Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EE240719C00015000 | 2024-06-25 3:14PM EDT | 15.00 | 3.10 | 3.00 | 5.40 | 0.00 | - | 1 | 31 | 134.57% |
EE240719C00018000 | 2024-06-27 9:30AM EDT | 18.00 | 0.75 | 0.00 | 2.20 | +0.75 | - | - | 12 | 52.05% |
EE240719C00020000 | 2024-06-24 10:37AM EDT | 20.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 5 | 7 | 53.13% |