La bourse est fermée
Dow Jones
37 815,92 -570,17 (-1,49 %) Nasdaq
15 657,82 -325,26 (-2,04 %) Nikkei 225
38 405,66 +470,90 (+1,24 %) EUR/USD
1,0672 -0,0053 (-0,49 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
55 856,34 -3 207,96 (-5,43 %)
New Oriental Education & Technology Group Inc. (EDU)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU260116C00030000 | 2023-10-10 12:11PM EDT | 30.00 | 38.70 | 42.40 | 45.65 | 0.00 | - | 1 | 1 | 0.00% |
| EDU260116C00035000 | 2024-04-30 1:06PM EDT | 35.00 | 48.82 | 46.30 | 50.30 | -12.18 | -19.97% | 15 | 3 | 77.92% |
| EDU260116C00050000 | 2024-02-08 2:49PM EDT | 50.00 | 47.50 | 48.75 | 52.45 | 0.00 | - | 2 | 14 | 119.33% |
| EDU260116C00055000 | 2023-12-13 2:59PM EDT | 55.00 | 37.00 | 34.25 | 38.00 | 0.00 | - | 1 | 9 | 70.97% |
| EDU260116C00060000 | 2024-04-24 10:03AM EDT | 60.00 | 28.65 | 30.00 | 32.90 | 0.00 | - | 10 | 18 | 62.99% |
| EDU260116C00065000 | 2023-12-12 11:34AM EDT | 65.00 | 35.22 | 29.10 | 32.45 | 0.00 | - | 2 | 0 | 67.55% |
| EDU260116C00070000 | 2024-04-25 12:09PM EDT | 70.00 | 28.40 | 24.20 | 28.10 | 0.00 | - | 10 | 4 | 59.83% |
| EDU260116C00075000 | 2024-04-24 2:27PM EDT | 75.00 | 23.20 | 21.60 | 25.20 | 0.00 | - | 2 | 11 | 57.49% |
| EDU260116C00080000 | 2024-04-22 2:08PM EDT | 80.00 | 30.53 | 20.20 | 23.30 | 0.00 | - | 1 | 8 | 57.76% |
| EDU260116C00085000 | 2024-02-06 12:21PM EDT | 85.00 | 25.20 | 29.15 | 33.35 | 0.00 | - | 1 | 9 | 87.32% |
| EDU260116C00090000 | 2024-04-24 11:17AM EDT | 90.00 | 19.50 | 17.20 | 19.30 | 0.00 | - | 5 | 18 | 56.67% |
| EDU260116C00095000 | 2024-01-12 1:00PM EDT | 95.00 | 17.75 | 24.50 | 27.30 | 0.00 | - | 5 | 0 | 79.52% |
| EDU260116C00100000 | 2024-02-12 10:39AM EDT | 100.00 | 24.00 | 27.10 | 29.90 | 0.00 | - | 1 | 16 | 89.28% |
| EDU260116C00105000 | 2024-01-25 11:38AM EDT | 105.00 | 17.11 | 23.80 | 26.20 | 0.00 | - | 42 | 33 | 82.86% |
| EDU260116C00120000 | 2024-02-22 11:30AM EDT | 120.00 | 18.00 | 19.50 | 21.90 | 0.00 | - | 1 | 2 | 79.12% |
| EDU260116C00135000 | 2024-02-27 4:57PM EDT | 135.00 | 18.00 | 13.70 | 16.70 | 0.00 | - | - | 1 | 71.33% |
Options de ventepour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU260116P00030000 | 2024-04-02 9:50AM EDT | 30.00 | 2.50 | 0.20 | 5.00 | 0.00 | - | - | 4 | 64.94% |
| EDU260116P00035000 | 2024-03-13 2:01PM EDT | 35.00 | 2.30 | 2.25 | 2.95 | 0.00 | - | 1 | 4 | 55.84% |
| EDU260116P00040000 | 2024-04-22 9:30AM EDT | 40.00 | 2.90 | 2.55 | 3.80 | 0.00 | - | 1 | 1 | 51.50% |
| EDU260116P00045000 | 2024-03-06 11:27AM EDT | 45.00 | 1.52 | 4.40 | 5.40 | 0.00 | - | 1 | 2 | 52.73% |
| EDU260116P00050000 | 2024-04-24 9:34AM EDT | 50.00 | 5.20 | 4.70 | 6.30 | 0.00 | - | - | 1 | 51.11% |
| EDU260116P00055000 | 2024-04-25 12:31PM EDT | 55.00 | 7.40 | 6.40 | 7.80 | 0.00 | - | 3 | 24 | 49.25% |
| EDU260116P00060000 | 2024-02-13 4:10PM EDT | 60.00 | 9.55 | 8.15 | 10.95 | 0.00 | - | 1 | 20 | 52.17% |
| EDU260116P00065000 | 2023-11-28 2:50PM EDT | 65.00 | 11.65 | 13.20 | 15.00 | 0.00 | - | - | 2 | 53.89% |
| EDU260116P00075000 | 2024-02-16 4:33PM EDT | 75.00 | 14.60 | 13.40 | 15.75 | 0.00 | - | 10 | 64 | 42.77% |
| EDU260116P00080000 | 2024-03-05 10:31AM EDT | 80.00 | 16.00 | 16.70 | 19.30 | 0.00 | - | 50 | 53 | 44.00% |
| EDU260116P00090000 | 2024-01-25 1:23PM EDT | 90.00 | 24.72 | 20.85 | 23.45 | 0.00 | - | 10 | 6 | 37.53% |
| EDU260116P00105000 | 2023-12-19 12:37PM EDT | 105.00 | 35.00 | 37.25 | 38.80 | 0.00 | - | 2 | 2 | 47.60% |
