La bourse est fermée
Dow Jones
37 976,10 -409,99 (-1,07 %) Nasdaq
15 790,14 -192,94 (-1,21 %) Nikkei 225
38 405,66 +470,90 (+1,24 %) EUR/USD
1,0685 -0,0040 (-0,37 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
58 726,11 -631,68 (-1,06 %)
New Oriental Education & Technology Group Inc. (EDU)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:55PM EDT. Marché ouvert.
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU241018C00055000 | 2024-04-16 11:16AM EDT | 55.00 | 33.70 | 26.00 | 28.00 | 0.00 | - | 2 | 1 | 64.67% |
| EDU241018C00060000 | 2024-04-08 9:57AM EDT | 60.00 | 29.80 | 22.00 | 23.10 | 0.00 | - | - | 2 | 57.81% |
| EDU241018C00065000 | 2024-04-25 10:59AM EDT | 65.00 | 20.63 | 18.60 | 20.80 | 0.00 | - | - | 1 | 60.06% |
| EDU241018C00070000 | 2024-04-25 10:59AM EDT | 70.00 | 17.20 | 15.30 | 17.30 | 0.00 | - | - | 1 | 57.03% |
| EDU241018C00075000 | 2024-04-26 9:56AM EDT | 75.00 | 15.80 | 12.40 | 13.00 | 0.00 | - | 5 | 9 | 51.76% |
| EDU241018C00080000 | 2024-04-16 1:30PM EDT | 80.00 | 16.65 | 10.00 | 10.30 | 0.00 | - | 3 | 11 | 50.24% |
| EDU241018C00085000 | 2024-04-30 10:48AM EDT | 85.00 | 8.54 | 7.90 | 8.30 | -1.96 | -18.67% | 20 | 12 | 50.40% |
| EDU241018C00090000 | 2024-04-26 11:28AM EDT | 90.00 | 8.30 | 6.20 | 6.50 | 0.00 | - | 7 | 15 | 49.32% |
| EDU241018C00095000 | 2024-04-26 11:21AM EDT | 95.00 | 6.60 | 4.80 | 5.10 | 0.00 | - | 1 | 33 | 48.76% |
| EDU241018C00100000 | 2024-04-24 11:45AM EDT | 100.00 | 3.99 | 3.70 | 4.00 | 0.00 | - | 103 | 150 | 48.44% |
| EDU241018C00105000 | 2024-04-26 11:21AM EDT | 105.00 | 4.20 | 2.85 | 3.10 | 0.00 | - | 2 | 17 | 48.06% |
| EDU241018C00110000 | 2024-04-24 9:46AM EDT | 110.00 | 3.10 | 2.05 | 2.45 | 0.00 | - | 1 | 22 | 48.15% |
| EDU241018C00115000 | 2024-04-11 1:37PM EDT | 115.00 | 5.90 | 1.50 | 1.90 | 0.00 | - | 4 | 67 | 47.97% |
| EDU241018C00120000 | 2024-04-24 2:19PM EDT | 120.00 | 1.28 | 1.20 | 1.50 | 0.00 | - | 6 | 4 | 48.10% |
| EDU241018C00130000 | 2024-04-04 10:16AM EDT | 130.00 | 3.44 | 0.65 | 0.95 | 0.00 | - | 2 | 16 | 48.51% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU241018P00045000 | 2024-03-28 9:38AM EDT | 45.00 | 0.90 | 0.15 | 0.80 | 0.00 | - | 2 | 2 | 50.73% |
| EDU241018P00050000 | 2024-03-13 9:30AM EDT | 50.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| EDU241018P00055000 | 2024-04-24 9:38AM EDT | 55.00 | 1.60 | 1.25 | 1.70 | 0.00 | - | 1 | 1 | 49.73% |
| EDU241018P00060000 | 2024-03-27 10:02AM EDT | 60.00 | 3.30 | 1.85 | 2.30 | 0.00 | - | 2 | 7 | 45.61% |
| EDU241018P00065000 | 2024-04-24 9:59AM EDT | 65.00 | 4.90 | 3.50 | 3.70 | 0.00 | - | 6 | 10 | 45.51% |
| EDU241018P00070000 | 2024-04-24 3:42PM EDT | 70.00 | 6.10 | 5.10 | 5.30 | 0.00 | - | 27 | 51 | 44.15% |
| EDU241018P00080000 | 2024-03-25 9:30AM EDT | 80.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| EDU241018P00085000 | 2024-04-19 12:10PM EDT | 85.00 | 11.00 | 12.20 | 12.60 | 0.00 | - | 260 | 268 | 40.42% |
| EDU241018P00090000 | 2024-03-22 2:54PM EDT | 90.00 | 11.70 | 13.40 | 14.40 | 0.00 | - | 2 | 11 | 31.75% |
| EDU241018P00095000 | 2024-03-22 2:36PM EDT | 95.00 | 14.07 | 16.50 | 18.00 | 0.00 | - | 1 | 5 | 29.05% |
| EDU241018P00100000 | 2024-03-13 12:12PM EDT | 100.00 | 17.13 | 19.70 | 21.30 | 0.00 | - | 5 | 5 | 0.00% |
| EDU241018P00105000 | 2024-03-04 11:54AM EDT | 105.00 | 19.65 | 23.00 | 23.80 | 0.00 | - | 2 | 1 | 0.00% |
