La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 755,19 +3 662,16 (+6,65 %)
New Oriental Education & Technology Group Inc. (EDU)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.93 | 0.00 | - | 2 | 5 | 35.00 | 0.05 | 0.00 | - | 1 | 25 |
| 52.05 | 0.00 | - | 1 | 1 | 40.00 | 0.35 | 0.00 | - | 14 | 26 |
| 34.05 | 0.00 | - | - | 1 | 45.00 | 0.87 | 0.00 | - | 1 | 3 |
| 30.15 | 0.00 | - | 1 | 0 | 50.00 | 0.60 | 0.00 | - | 1 | 47 |
| - | - | - | - | - | 55.00 | 0.60 | 0.00 | - | 1 | 28 |
| 29.75 | 0.00 | - | 1 | 176 | 60.00 | 0.51 | 0.00 | - | 2 | 91 |
| 14.00 | 0.00 | - | 2 | 26 | 65.00 | 2.50 | 0.00 | - | 5 | 23 |
| 11.90 | 0.00 | - | 1 | 139 | 70.00 | 1.35 | -0.94 | -41.05% | 21 | 167 |
| 10.42 | 0.00 | - | 5 | 30 | 75.00 | 2.39 | -0.91 | -27.58% | 3 | 126 |
| 7.70 | 0.00 | - | 6 | 80 | 80.00 | 4.02 | -0.94 | -18.95% | 6 | 717 |
| 6.30 | +0.70 | +12.50% | 5 | 101 | 85.00 | 7.60 | 0.00 | - | 10 | 47 |
| 4.80 | +1.20 | +33.33% | 6 | 308 | 90.00 | 12.00 | 0.00 | - | 3 | 15 |
| 1.72 | 0.00 | - | 5 | 117 | 95.00 | 11.00 | 0.00 | - | 2 | 189 |
| 2.15 | +0.70 | +48.28% | 40 | 679 | 100.00 | 17.90 | 0.00 | - | 301 | 313 |
| 1.50 | +0.57 | +61.29% | 25 | 20 | 105.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | 8 | 51 | 110.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 2 | 34 | 115.00 | 31.00 | -14.00 | -31.11% | 1 | 1 |
| 0.21 | 0.00 | - | 1 | 37 | 120.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 3 | 15 | 125.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | - | 5 | 130.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 1 | 140.00 | - | - | - | - | - |
