La bourse est fermée
Dow Jones
38 005,94 -380,15 (-0,99 %) Nasdaq
15 806,28 -176,80 (-1,11 %) Nikkei 225
38 405,66 +470,90 (+1,24 %) EUR/USD
1,0680 -0,0045 (-0,42 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
58 726,11 -631,68 (-1,06 %)
New Oriental Education & Technology Group Inc. (EDU)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:39PM EDT. Marché ouvert.
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240719C00035000 | 2024-04-19 10:14AM EDT | 35.00 | 50.93 | 42.10 | 45.80 | 0.00 | - | 2 | 5 | 100.39% |
| EDU240719C00040000 | 2024-02-15 10:42AM EDT | 40.00 | 52.05 | 50.95 | 54.85 | 0.00 | - | 1 | 1 | 300.54% |
| EDU240719C00045000 | 2023-12-05 12:22PM EDT | 45.00 | 34.05 | 32.65 | 36.00 | 0.00 | - | - | 1 | 83.30% |
| EDU240719C00050000 | 2024-01-16 10:36AM EDT | 50.00 | 30.15 | 40.30 | 44.45 | 0.00 | - | 1 | 0 | 226.07% |
| EDU240719C00060000 | 2024-04-15 10:37AM EDT | 60.00 | 29.75 | 19.60 | 20.70 | 0.00 | - | 1 | 176 | 58.42% |
| EDU240719C00065000 | 2024-04-24 2:09PM EDT | 65.00 | 14.00 | 14.80 | 16.00 | 0.00 | - | 2 | 26 | 54.80% |
| EDU240719C00070000 | 2024-04-26 3:44PM EDT | 70.00 | 16.44 | 11.70 | 12.20 | 0.00 | - | 3 | 140 | 51.42% |
| EDU240719C00075000 | 2024-04-25 10:13AM EDT | 75.00 | 10.42 | 8.40 | 8.80 | 0.00 | - | 5 | 30 | 47.94% |
| EDU240719C00080000 | 2024-04-26 9:34AM EDT | 80.00 | 9.30 | 5.70 | 5.90 | 0.00 | - | 1 | 74 | 44.50% |
| EDU240719C00085000 | 2024-04-30 12:49PM EDT | 85.00 | 4.00 | 3.80 | 4.10 | -2.00 | -33.33% | 1 | 105 | 44.75% |
| EDU240719C00090000 | 2024-04-30 1:12PM EDT | 90.00 | 2.60 | 2.55 | 2.65 | -1.50 | -36.59% | 2 | 304 | 43.91% |
| EDU240719C00095000 | 2024-04-29 11:11AM EDT | 95.00 | 2.81 | 1.55 | 1.75 | 0.00 | - | 2 | 117 | 44.19% |
| EDU240719C00100000 | 2024-04-30 10:48AM EDT | 100.00 | 1.30 | 0.90 | 1.15 | -0.55 | -29.73% | 20 | 690 | 44.61% |
| EDU240719C00105000 | 2024-04-24 11:41AM EDT | 105.00 | 0.93 | 0.60 | 0.75 | 0.00 | - | 6 | 20 | 45.02% |
| EDU240719C00110000 | 2024-04-26 2:03PM EDT | 110.00 | 0.92 | 0.40 | 0.50 | 0.00 | - | 8 | 51 | 45.68% |
| EDU240719C00115000 | 2024-04-24 10:30AM EDT | 115.00 | 0.68 | 0.00 | 0.45 | 0.00 | - | 2 | 34 | 49.07% |
| EDU240719C00120000 | 2024-04-11 10:54AM EDT | 120.00 | 2.30 | 0.10 | 2.35 | 0.00 | - | 5 | 36 | 66.53% |
| EDU240719C00125000 | 2024-04-22 11:37AM EDT | 125.00 | 0.75 | 0.00 | 2.25 | 0.00 | - | 3 | 15 | 69.48% |
| EDU240719C00130000 | 2024-02-27 2:59PM EDT | 130.00 | 3.80 | 1.10 | 1.52 | 0.00 | - | - | 5 | 76.32% |
| EDU240719C00140000 | 2024-03-19 9:44AM EDT | 140.00 | 1.60 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 62.99% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240719P00035000 | 2024-04-22 9:30AM EDT | 35.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 25 | 90.82% |
| EDU240719P00040000 | 2024-02-14 2:59PM EDT | 40.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 14 | 11 | 83.11% |
| EDU240719P00045000 | 2024-02-07 4:06PM EDT | 45.00 | 0.87 | 0.03 | 2.42 | 0.00 | - | 1 | 3 | 92.68% |
| EDU240719P00050000 | 2024-04-23 11:04AM EDT | 50.00 | 0.60 | 0.00 | 2.25 | 0.00 | - | 1 | 47 | 76.51% |
| EDU240719P00055000 | 2024-04-26 10:31AM EDT | 55.00 | 0.42 | 0.05 | 2.25 | 0.00 | - | 15 | 28 | 64.04% |
| EDU240719P00060000 | 2024-04-29 3:57PM EDT | 60.00 | 0.51 | 0.60 | 0.80 | 0.00 | - | 2 | 91 | 46.61% |
| EDU240719P00065000 | 2024-04-24 9:59AM EDT | 65.00 | 2.50 | 1.25 | 1.45 | 0.00 | - | 5 | 23 | 43.99% |
| EDU240719P00070000 | 2024-04-26 10:42AM EDT | 70.00 | 1.97 | 2.35 | 2.45 | 0.00 | - | 1 | 161 | 41.16% |
| EDU240719P00075000 | 2024-04-24 12:59PM EDT | 75.00 | 5.41 | 4.00 | 4.20 | 0.00 | - | 3 | 116 | 40.20% |
| EDU240719P00080000 | 2024-04-30 1:00PM EDT | 80.00 | 6.40 | 6.30 | 6.50 | +1.20 | +23.08% | 2 | 700 | 38.51% |
| EDU240719P00085000 | 2024-04-29 10:56AM EDT | 85.00 | 7.70 | 9.30 | 9.60 | 0.00 | - | 1 | 33 | 37.76% |
| EDU240719P00090000 | 2024-04-24 9:36AM EDT | 90.00 | 12.00 | 12.90 | 13.60 | 0.00 | - | 3 | 15 | 39.60% |
| EDU240719P00095000 | 2024-04-23 1:50PM EDT | 95.00 | 11.00 | 17.10 | 17.80 | 0.00 | - | 2 | 189 | 39.94% |
| EDU240719P00100000 | 2024-04-05 12:55PM EDT | 100.00 | 17.90 | 21.50 | 22.00 | 0.00 | - | 301 | 313 | 35.99% |
| EDU240719P00115000 | 2023-12-22 10:33AM EDT | 115.00 | 45.00 | 37.95 | 41.95 | 0.00 | - | 1 | 1 | 85.42% |
