Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EDU240628C00080000 | 2024-05-24 12:39PM EDT | 80.00 | 3.52 | 3.40 | 4.20 | 0.00 | - | 4 | 0 | 50.61% |
EDU240628C00083000 | 2024-05-29 10:48AM EDT | 83.00 | 4.30 | 2.20 | 3.10 | 0.00 | - | - | 1 | 50.61% |
EDU240628C00088000 | 2024-05-28 11:20AM EDT | 88.00 | 1.45 | 1.00 | 2.55 | 0.00 | - | 5 | 5 | 56.91% |
EDU240628C00090000 | 2024-05-29 12:16PM EDT | 90.00 | 2.05 | 0.00 | 3.20 | 0.00 | - | - | 1 | 60.30% |
EDU240628C00092000 | 2024-05-29 12:23PM EDT | 92.00 | 1.63 | 0.30 | 2.90 | 0.00 | - | - | 5 | 65.92% |
EDU240628C00098000 | 2024-05-31 9:30AM EDT | 98.00 | 0.45 | 0.00 | 2.50 | 0.00 | - | 1 | 1 | 74.78% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EDU240628P00077000 | 2024-05-16 3:11PM EDT | 77.00 | 1.95 | 2.45 | 3.20 | 0.00 | - | - | 3 | 49.68% |
EDU240628P00078000 | 2024-05-28 12:10PM EDT | 78.00 | 2.00 | 2.85 | 3.60 | 0.00 | - | 2 | 2 | 48.85% |
EDU240628P00080000 | 2024-06-03 9:51AM EDT | 80.00 | 4.10 | 3.00 | 4.50 | -0.40 | -8.89% | 2 | 2 | 47.05% |
EDU240628P00083000 | 2024-05-16 3:11PM EDT | 83.00 | 4.15 | 5.50 | 6.30 | 0.00 | - | - | 3 | 46.24% |
EDU240628P00095000 | 2024-05-20 1:56PM EDT | 95.00 | 14.14 | 14.40 | 18.00 | 0.00 | - | - | 0 | 80.37% |