La bourse est fermée
Dow Jones
39 394,61 -276,43 (-0,70 %) Nasdaq
16 922,96 +121,42 (+0,72 %) Nikkei 225
39 103,22 +486,12 (+1,26 %) EUR/USD
1,0826 -0,0001 (-0,01 %) HANG SENG
18 868,71 -326,89 (-1,70 %) Bitcoin EUR
62 784,09 -2 359,63 (-3,62 %)
New Oriental Education & Technology Group Inc. (EDU)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:13PM EDT. Marché ouvert.
Options d’achat
31 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.23 | 0.00 | - | 3 | 3 | 70.00 | 0.13 | 0.00 | - | 5 | 73 |
| - | - | - | - | - | 72.00 | 1.05 | 0.00 | - | - | 23 |
| - | - | - | - | - | 73.00 | 1.30 | 0.00 | - | - | 34 |
| - | - | - | - | - | 74.00 | 1.95 | 0.00 | - | - | 1 |
| - | - | - | - | - | 75.00 | 0.35 | 0.00 | - | 5 | 61 |
| - | - | - | - | - | 76.00 | 0.65 | 0.00 | - | 6 | 15 |
| - | - | - | - | - | 77.00 | 0.63 | 0.00 | - | 5 | 12 |
| - | - | - | - | - | 78.00 | 0.97 | 0.00 | - | 10 | 26 |
| 2.60 | 0.00 | - | 11 | 12 | 79.00 | 1.15 | 0.00 | - | 1 | 16 |
| 2.03 | 0.00 | - | 3 | 5 | 80.00 | 2.08 | -0.08 | -3.70% | 1 | 63 |
| 1.60 | 0.00 | - | 1 | 57 | 81.00 | 1.85 | 0.00 | - | 12 | 12 |
| 1.35 | 0.00 | - | 1 | 52 | 82.00 | 2.15 | 0.00 | - | 10 | 115 |
| 0.95 | 0.00 | - | 5 | 7 | 83.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 6 | 27 | 84.00 | 4.65 | 0.00 | - | 1 | 11 |
| 0.30 | -0.26 | -46.43% | 1 | 40 | 85.00 | 3.55 | 0.00 | - | 8 | 13 |
| 1.20 | 0.00 | - | 5 | 10 | 86.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 17 | 87.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 2 | 2 | 88.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 6 | 89.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 32 | 90.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 1 | 11 | 91.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 1 | 4 | 92.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 5 | 6 | 94.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 4 | 95.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | - | 6 | 96.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 5 | 100.00 | - | - | - | - | - |
