La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 341,76 +3 338,57 (+5,96 %)
New Oriental Education & Technology Group Inc. (EDU)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.10 | 0.00 | - | 9 | 9 |
| - | - | - | - | - | 60.00 | 0.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 4 | 14 |
| - | - | - | - | - | 70.00 | 0.33 | 0.00 | - | 15 | 146 |
| - | - | - | - | - | 73.00 | 0.15 | -0.60 | -80.00% | 10 | 42 |
| - | - | - | - | - | 74.00 | 1.05 | 0.00 | - | 1 | 2 |
| 3.45 | 0.00 | - | 1 | 3 | 75.00 | 0.30 | -0.30 | -50.00% | 5 | 90 |
| 5.10 | 0.00 | - | 4 | 6 | 76.00 | 0.35 | -1.30 | -78.79% | 1 | 17 |
| 4.40 | 0.00 | - | 2 | 144 | 77.00 | 0.79 | 0.00 | - | 1 | 13 |
| 5.22 | 0.00 | - | 1 | 19 | 78.00 | 2.30 | 0.00 | - | 19 | 55 |
| 6.30 | +2.20 | +53.66% | 1 | 44 | 79.00 | 0.70 | -2.10 | -75.00% | 2 | 24 |
| 5.50 | +1.60 | +41.03% | 2 | 144 | 80.00 | 1.00 | -2.10 | -67.74% | 103 | 258 |
| 2.10 | 0.00 | - | 2 | 38 | 81.00 | 2.65 | 0.00 | - | 3 | 37 |
| 2.95 | 0.00 | - | 22 | 52 | 82.00 | 2.60 | 0.00 | - | 12 | 96 |
| 2.60 | 0.00 | - | 14 | 29 | 83.00 | 3.70 | 0.00 | - | 2 | 9 |
| 3.10 | +2.15 | +226.32% | 1 | 72 | 84.00 | 3.50 | -0.60 | -14.63% | 1 | 32 |
| 2.85 | +1.65 | +137.50% | 40 | 101 | 85.00 | 2.80 | -3.15 | -52.94% | 20 | 38 |
| 2.55 | +1.15 | +82.14% | 2 | 23 | 86.00 | 4.70 | 0.00 | - | 6 | 6 |
| 0.96 | 0.00 | - | 13 | 17 | 88.00 | - | - | - | - | - |
| 1.38 | +0.50 | +56.82% | 1 | 2 | 89.00 | - | - | - | - | - |
| 1.10 | +0.85 | +340.00% | 5 | 295 | 90.00 | 6.24 | -1.86 | -22.96% | 20 | 57 |
| 1.00 | 0.00 | - | 5 | 5 | 91.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | - | 85 | 92.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 3 | 94.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 136 | 95.00 | 11.80 | 0.00 | - | 4 | 11 |
| 0.20 | 0.00 | - | - | 2 | 96.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1 | 97.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 843 | 100.00 | 11.40 | 0.00 | - | 695 | 697 |
| 1.20 | 0.00 | - | 3 | 11 | 105.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 26 | 110.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 1 | 115.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 8 | 120.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 125.00 | 40.10 | 0.00 | - | 100 | 0 |
| 0.61 | 0.00 | - | 1 | 1 | 130.00 | - | - | - | - | - |
