La bourse est fermée
Dow Jones
38 049,51 +146,22 (+0,39 %) Nasdaq
15 721,95 +116,47 (+0,75 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0715 -0,0003 (-0,03 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 128,64 +1 840,29 (+3,45 %)
New Oriental Education & Technology Group Inc. (EDU)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:41PM EDT. Marché ouvert.
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240510C00065000 | 2024-04-11 12:08PM EDT | 65.00 | 25.00 | 14.90 | 17.80 | 0.00 | - | - | 0 | 126.07% |
| EDU240510C00070000 | 2024-05-02 9:35AM EDT | 70.00 | 10.80 | 10.00 | 12.90 | +2.80 | +35.00% | 10 | 10 | 99.17% |
| EDU240510C00074000 | 2024-05-02 11:56AM EDT | 74.00 | 8.00 | 7.30 | 8.70 | +2.40 | +42.86% | 30 | 37 | 68.16% |
| EDU240510C00075000 | 2024-04-25 2:41PM EDT | 75.00 | 6.10 | 5.70 | 7.70 | 0.00 | - | - | 1 | 62.21% |
| EDU240510C00077000 | 2024-05-02 9:57AM EDT | 77.00 | 3.63 | 3.70 | 5.60 | -1.47 | -28.82% | 3 | 2 | 47.17% |
| EDU240510C00078000 | 2024-04-24 11:03AM EDT | 78.00 | 3.20 | 3.80 | 4.90 | 0.00 | - | - | 2 | 48.73% |
| EDU240510C00079000 | 2024-04-24 3:41PM EDT | 79.00 | 2.25 | 3.60 | 4.20 | 0.00 | - | - | 1 | 48.73% |
| EDU240510C00080000 | 2024-05-02 11:34AM EDT | 80.00 | 2.85 | 3.00 | 3.30 | +0.95 | +50.00% | 18 | 12 | 43.26% |
| EDU240510C00081000 | 2024-05-02 12:15PM EDT | 81.00 | 2.48 | 2.45 | 2.60 | +1.29 | +108.40% | 46 | 116 | 41.07% |
| EDU240510C00082000 | 2024-05-02 11:03AM EDT | 82.00 | 1.92 | 1.95 | 2.15 | +1.02 | +113.33% | 1 | 51 | 42.46% |
| EDU240510C00083000 | 2024-05-02 12:11PM EDT | 83.00 | 1.50 | 1.55 | 1.70 | +0.90 | +150.00% | 2 | 19 | 42.38% |
| EDU240510C00084000 | 2024-05-01 3:50PM EDT | 84.00 | 0.65 | 1.15 | 1.30 | +0.15 | +30.00% | 10 | 17 | 41.90% |
| EDU240510C00085000 | 2024-05-02 11:02AM EDT | 85.00 | 0.90 | 0.90 | 1.05 | +0.40 | +80.00% | 6 | 12 | 43.19% |
| EDU240510C00086000 | 2024-05-02 11:02AM EDT | 86.00 | 0.70 | 0.70 | 0.80 | -0.68 | -49.28% | 96 | 12 | 43.31% |
| EDU240510C00087000 | 2024-05-02 11:44AM EDT | 87.00 | 0.55 | 0.50 | 0.60 | -0.50 | -47.62% | 13 | 4 | 43.41% |
| EDU240510C00088000 | 2024-05-02 11:02AM EDT | 88.00 | 0.40 | 0.35 | 0.50 | -0.59 | -59.60% | 9 | 6 | 45.31% |
| EDU240510C00089000 | 2024-04-30 11:37AM EDT | 89.00 | 0.20 | 0.25 | 0.40 | 0.00 | - | 1 | 19 | 46.48% |
| EDU240510C00090000 | 2024-04-26 11:24AM EDT | 90.00 | 0.59 | 0.15 | 0.30 | 0.00 | - | 3 | 107 | 46.73% |
| EDU240510C00091000 | 2024-04-26 11:25AM EDT | 91.00 | 0.41 | 0.15 | 0.25 | 0.00 | - | 6 | 6 | 48.34% |
| EDU240510C00095000 | 2024-04-30 10:45AM EDT | 95.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 7 | 51.95% |
| EDU240510C00098000 | 2024-04-23 11:00AM EDT | 98.00 | 2.15 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 79.20% |
| EDU240510C00099000 | 2024-04-23 10:37AM EDT | 99.00 | 2.01 | 0.00 | 0.75 | 0.00 | - | - | 1 | 82.52% |
| EDU240510C00100000 | 2024-04-23 11:00AM EDT | 100.00 | 1.75 | 0.00 | 0.50 | 0.00 | - | 5 | 10 | 78.52% |
| EDU240510C00110000 | 2024-04-22 1:48PM EDT | 110.00 | 0.45 | 0.00 | 0.50 | 0.00 | - | - | 3 | 106.54% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240510P00065000 | 2024-04-24 10:10AM EDT | 65.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | - | 0 | 101.27% |
| EDU240510P00070000 | 2024-04-25 12:11PM EDT | 70.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 25.00% |
| EDU240510P00073000 | 2024-04-25 12:11PM EDT | 73.00 | 0.65 | 0.05 | 0.15 | 0.00 | - | - | 6 | 47.46% |
| EDU240510P00074000 | 2024-05-01 12:33PM EDT | 74.00 | 0.33 | 0.10 | 0.25 | 0.00 | - | 6 | 2 | 48.54% |
| EDU240510P00076000 | 2024-05-01 3:50PM EDT | 76.00 | 0.75 | 0.25 | 0.35 | 0.00 | - | 35 | 17 | 42.77% |
| EDU240510P00078000 | 2024-05-02 11:05AM EDT | 78.00 | 0.80 | 0.55 | 0.65 | -0.38 | -32.20% | 5 | 10 | 40.82% |
| EDU240510P00079000 | 2024-05-02 11:05AM EDT | 79.00 | 1.10 | 0.75 | 0.90 | -2.70 | -71.05% | 4 | 1 | 40.53% |
| EDU240510P00080000 | 2024-05-02 11:39AM EDT | 80.00 | 1.30 | 1.05 | 1.20 | -2.60 | -66.67% | 15 | 7 | 39.89% |
| EDU240510P00082000 | 2024-05-02 11:09AM EDT | 82.00 | 2.50 | 1.95 | 2.10 | -1.20 | -32.43% | 2 | 6 | 40.33% |
| EDU240510P00083000 | 2024-04-30 3:10PM EDT | 83.00 | 5.50 | 2.55 | 2.65 | 0.00 | - | 3 | 4 | 40.21% |
| EDU240510P00084000 | 2024-04-17 12:53PM EDT | 84.00 | 4.50 | 3.10 | 4.30 | 0.00 | - | - | 2 | 60.89% |
| EDU240510P00085000 | 2024-04-26 11:50AM EDT | 85.00 | 4.20 | 3.80 | 4.20 | 0.00 | - | 7 | 7 | 45.17% |
| EDU240510P00089000 | 2024-04-23 11:47AM EDT | 89.00 | 4.55 | 6.80 | 9.00 | 0.00 | - | - | 84 | 59.96% |
| EDU240510P00090000 | 2024-04-26 10:15AM EDT | 90.00 | 8.27 | 7.40 | 10.30 | 0.00 | - | 1 | 2 | 63.28% |
| EDU240510P00091000 | 2024-04-18 10:05AM EDT | 91.00 | 8.40 | 8.50 | 11.40 | 0.00 | - | - | 2 | 70.85% |
