La bourse ferme dans 41 min

New Oriental Education & Technology Group Inc. (EDU)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
88,51+0,30 (+0,33 %)
À partir de 10:48AM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 avril 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EDU240419C000300002024-01-18 11:01AM EST30.0044.5058.0062.500.00-33205.81%
EDU240419C000350002023-10-06 10:30AM EST35.0027.5730.5035.000.00-120.00%
EDU240419C000400002024-01-19 1:38PM EST40.0032.2948.0052.800.00-310160.50%
EDU240419C000450002023-10-27 11:34AM EST45.0021.6530.7034.000.00-700.00%
EDU240419C000500002024-01-08 10:05AM EST50.0026.2029.5033.400.00-4330.00%
EDU240419C000550002024-01-16 3:53PM EST55.0023.2534.5039.000.00-546127.17%
EDU240419C000600002024-02-21 10:23AM EST60.0030.9127.6031.350.00-16774.71%
EDU240419C000650002024-02-15 2:00PM EST65.0027.9522.9026.450.00-214665.89%
EDU240419C000700002024-02-21 10:23AM EST70.0021.9019.6521.900.00-133167.99%
EDU240419C000750002024-02-16 12:47PM EST75.0018.1315.8517.600.00-734063.99%
EDU240419C000800002024-02-16 11:37AM EST80.0015.1012.2513.100.00-3817757.52%
EDU240419C000850002024-02-21 3:12PM EST85.009.509.3510.000.00-31,30956.64%
EDU240419C000900002024-02-21 3:18PM EST90.007.026.807.500.00-2233555.59%
EDU240419C000950002024-02-21 11:16AM EST95.005.854.805.450.00-261354.64%
EDU240419C001000002024-02-21 2:43PM EST100.003.753.403.950.00-131754.66%
EDU240419C001050002024-02-21 10:25AM EST105.003.052.312.820.00-16154.47%
EDU240419C001100002024-02-21 3:57PM EST110.001.861.632.020.00-1015855.01%
EDU240419C001150002024-02-20 10:00AM EST115.001.741.131.690.00-15656.98%
EDU240419C001200002024-02-21 10:59AM EST120.001.100.771.220.00-1557.30%
EDU240419C001250002024-02-13 2:55PM EST125.000.900.560.960.00--258.72%
Options de ventepour19 avril 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EDU240419P000300002023-12-27 1:04PM EST30.000.200.000.360.00-5073130.66%
EDU240419P000350002024-01-18 9:32AM EST35.000.200.002.170.00-3032159.08%
EDU240419P000400002024-01-25 11:25AM EST40.000.260.001.000.00-1069117.29%
EDU240419P000450002024-01-24 9:33AM EST45.000.250.000.300.00-16882.62%
EDU240419P000500002024-02-14 11:47AM EST50.000.200.000.800.00-1526684.08%
EDU240419P000550002024-02-14 11:46AM EST55.000.370.040.760.00-219271.88%
EDU240419P000600002024-02-21 12:03PM EST60.000.590.210.910.00-413365.28%
EDU240419P000650002024-02-14 10:18AM EST65.001.070.611.130.00-115460.60%
EDU240419P000700002024-02-21 9:30AM EST70.001.431.161.750.00-210357.81%
EDU240419P000750002024-02-20 1:55PM EST75.002.062.122.550.00-101,15555.23%
EDU240419P000800002024-02-20 12:42PM EST80.003.543.453.900.00-922953.41%
EDU240419P000850002024-02-21 12:59PM EST85.005.555.255.800.00-421051.87%
EDU240419P000900002024-02-21 10:47AM EST90.007.807.608.250.00-105250.49%
EDU240419P000950002024-02-13 10:05AM EST95.0011.0010.5513.000.00-11155.77%
EDU240419P001000002024-02-12 11:08AM EST100.0014.3114.1516.050.00-30030054.13%
EDU240419P001050002024-01-10 10:02AM EST105.0029.3819.4022.000.00-1168.27%
EDU240419P001250002024-02-12 10:48AM EST125.0035.0035.0038.900.00--152.59%