La bourse est fermée
CAC 40
7 322,39 +59,02 (+0,81 %) Euro Stoxx 50
4 315,05 +29,63 (+0,69 %) Dow Jones
33 274,15 +415,12 (+1,26 %) EUR/USD
1,0847 -0,0062 (-0,56 %) Gold future
1 969,80 -10,50 (-0,53 %) Bitcoin EUR
26 117,68 +44,24 (+0,17 %)
New Oriental Education & Technology Group Inc. (EDU)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juillet 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU230721C00015000 | 2022-12-19 3:18PM EDT | 15.00 | 22.32 | 25.25 | 27.50 | 0.00 | - | - | 1 | 203.32% |
| EDU230721C00020000 | 2023-03-03 11:31AM EDT | 20.00 | 26.80 | 18.65 | 19.90 | 0.00 | - | 1 | 2 | 92.82% |
| EDU230721C00022500 | 2023-03-22 11:30AM EDT | 22.50 | 16.06 | 15.75 | 17.80 | 0.00 | - | 1 | 3 | 79.00% |
| EDU230721C00025000 | 2023-03-31 2:18PM EDT | 25.00 | 15.15 | 13.70 | 15.65 | -0.20 | -1.30% | 1 | 5 | 77.39% |
| EDU230721C00030000 | 2023-03-30 11:20AM EDT | 30.00 | 11.50 | 10.55 | 11.70 | 0.00 | - | 1 | 32 | 78.00% |
| EDU230721C00035000 | 2023-03-30 3:19PM EDT | 35.00 | 8.24 | 7.45 | 7.85 | 0.00 | - | 18 | 76 | 70.12% |
| EDU230721C00040000 | 2023-03-31 10:55AM EDT | 40.00 | 5.65 | 5.05 | 5.35 | -0.55 | -8.87% | 1 | 109 | 67.97% |
| EDU230721C00045000 | 2023-03-31 2:59PM EDT | 45.00 | 3.50 | 3.35 | 3.55 | -0.40 | -10.26% | 15 | 213 | 66.77% |
| EDU230721C00050000 | 2023-03-29 10:30AM EDT | 50.00 | 2.71 | 2.05 | 2.53 | 0.00 | - | 1 | 388 | 66.58% |
| EDU230721C00055000 | 2023-03-14 10:24AM EDT | 55.00 | 1.45 | 1.29 | 1.62 | 0.00 | - | 6 | 318 | 65.65% |
| EDU230721C00060000 | 2023-03-27 9:44AM EDT | 60.00 | 1.00 | 0.76 | 1.02 | 0.00 | - | 1 | 30 | 64.50% |
| EDU230721C00065000 | 2023-03-30 1:43PM EDT | 65.00 | 0.70 | 0.55 | 0.77 | 0.00 | - | 5 | 347 | 66.80% |
Options de ventepour21 juillet 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU230721P00015000 | 2023-01-18 2:16PM EDT | 15.00 | 0.37 | 0.10 | 0.55 | 0.00 | - | 6 | 14 | 107.03% |
| EDU230721P00017500 | 2022-12-15 4:55PM EDT | 17.50 | 1.25 | 0.20 | 0.85 | 0.00 | - | 1 | 2 | 102.15% |
| EDU230721P00020000 | 2023-02-13 10:35AM EDT | 20.00 | 1.08 | 0.37 | 2.46 | 0.00 | - | 1 | 112 | 117.14% |
| EDU230721P00022500 | 2023-02-15 4:48PM EDT | 22.50 | 0.80 | 0.66 | 1.36 | 0.00 | - | 1 | 12 | 89.65% |
| EDU230721P00025000 | 2023-03-29 1:58PM EDT | 25.00 | 0.80 | 0.74 | 0.94 | 0.00 | - | 5 | 137 | 71.58% |
| EDU230721P00030000 | 2023-03-08 10:40AM EDT | 30.00 | 2.41 | 1.74 | 1.99 | 0.00 | - | 27 | 106 | 67.29% |
| EDU230721P00035000 | 2023-03-30 3:22PM EDT | 35.00 | 3.40 | 3.45 | 3.70 | 0.00 | - | 1 | 358 | 64.09% |
| EDU230721P00040000 | 2023-03-29 2:10PM EDT | 40.00 | 5.50 | 5.60 | 6.25 | 0.00 | - | 2 | 124 | 60.16% |
| EDU230721P00045000 | 2023-03-31 3:54PM EDT | 45.00 | 9.25 | 9.00 | 9.45 | +0.90 | +10.78% | 1 | 56 | 59.33% |
| EDU230721P00050000 | 2023-03-15 3:21PM EDT | 50.00 | 14.65 | 12.80 | 13.70 | 0.00 | - | 3 | 27 | 60.72% |
| EDU230721P00055000 | 2023-01-25 11:53AM EDT | 55.00 | 14.45 | 16.05 | 17.80 | 0.00 | - | - | 1 | 64.94% |
| EDU230721P00060000 | 2023-01-26 1:33PM EDT | 60.00 | 18.55 | 20.20 | 22.05 | 0.00 | - | 1 | 2 | 59.52% |
© 2023 Yahoo. Tous droits réservés.
