Marchés français ouverture 4 h 2 min

New Oriental Education & Technology Group Inc. (EDU)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
35,12-0,35 (-0,99 %)
À la clôture : 04:00PM EDT
35,21 +0,09 (+0,26 %)
Échanges après Bourse : 07:58PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour21 avril 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EDU230421C000150002023-03-14 10:19AM EDT15.0020.9919.4520.800.00-16100.00%
EDU230421C000175002023-01-17 2:37PM EDT17.5020.4523.6025.000.00-111501.86%
EDU230421C000200002023-03-10 1:19PM EDT20.0020.9514.7516.050.00-112125.98%
EDU230421C000225002023-03-15 1:12PM EDT22.5012.1112.3513.35-2.26-15.73%111799.02%
EDU230421C000250002023-03-16 2:26PM EDT25.0012.8410.1510.750.00-229386.91%
EDU230421C000300002023-03-20 12:10PM EDT30.006.205.956.45-0.35-5.34%321077.34%
EDU230421C000350002023-03-20 12:00PM EDT35.003.252.783.05-0.20-5.80%779969.04%
EDU230421C000400002023-03-20 3:18PM EDT40.001.281.121.29-0.34-20.99%51,78768.80%
EDU230421C000450002023-03-20 3:18PM EDT45.000.530.350.60-0.07-11.67%6023,07870.46%
EDU230421C000500002023-03-20 11:41AM EDT50.000.270.100.33-0.01-3.57%2636774.61%
EDU230421C000550002023-03-20 11:41AM EDT55.000.190.050.34-0.12-38.71%965387.79%
EDU230421C000600002023-03-20 9:38AM EDT60.000.140.060.25-0.13-48.15%212,37396.68%
EDU230421C000650002023-03-20 11:17AM EDT65.000.070.030.15-0.03-30.00%155799.02%
Options de ventepour21 avril 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EDU230421P000125002023-01-10 11:19AM EDT12.500.150.000.150.00-1020169.53%
EDU230421P000150002023-02-13 10:49AM EDT15.000.150.000.450.00-223172.27%
EDU230421P000175002022-12-29 2:08PM EDT17.500.500.000.750.00-213161.52%
EDU230421P000200002023-03-14 9:31AM EDT20.000.190.000.510.00-124123.44%
EDU230421P000225002023-01-18 2:26PM EDT22.500.450.000.750.00-8181111.33%
EDU230421P000250002023-03-17 9:35AM EDT25.000.300.200.370.00-214883.69%
EDU230421P000300002023-03-20 9:30AM EDT30.000.910.891.17-0.09-9.00%175875.68%
EDU230421P000350002023-03-20 10:06AM EDT35.002.572.583.05-0.20-7.22%55,25169.53%
EDU230421P000400002023-03-20 2:14PM EDT40.005.855.756.25-0.07-1.18%4089666.41%
EDU230421P000450002023-03-17 12:01PM EDT45.009.909.9510.600.00-11,16866.89%
EDU230421P000500002023-03-17 10:59AM EDT50.0014.5014.5515.550.00-375271.19%
EDU230421P000550002023-03-17 11:05AM EDT55.0019.3519.4020.500.00-202273.83%