La bourse ferme dans 12 min

New Oriental Education & Technology Group Inc. (EDU)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
21,87+1,66 (+8,21 %)
À partir de 11:18AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour15 juillet 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EDU220715C000005002022-03-18 2:33PM EDT0.500.740.000.000.00-1160.00%
EDU220715C000010002022-04-06 11:09AM EDT1.000.380.000.000.00-41630.00%
EDU220715C000015002022-04-07 2:51PM EDT1.500.130.000.000.00-53,2060.00%
EDU220715C000020002022-04-06 3:05PM EDT2.000.080.000.000.00-12,3340.00%
EDU220715C000025002022-04-12 1:20PM EDT2.509.207.007.950.00-31,9380.00%
EDU220715C000030002022-03-30 3:00PM EDT3.000.030.000.000.00-1312,0400.00%
EDU220715C000035002022-04-01 10:43AM EDT3.500.070.000.000.00-16360.00%
EDU220715C000040002022-04-04 2:33PM EDT4.000.050.000.000.00-203530.00%
EDU220715C000075002022-04-27 2:11PM EDT7.503.554.404.850.00--780.00%
EDU220715C000100002022-06-14 10:39AM EDT10.0010.5111.3512.550.00-109245.31%
EDU220715C000125002022-06-27 12:19PM EDT12.506.279.209.550.00-3297125.00%
EDU220715C000140002022-06-24 3:31PM EDT14.006.107.758.100.00-1010139.84%
EDU220715C000150002022-07-01 10:02AM EDT15.006.006.757.100.00-10301121.09%
EDU220715C000160002022-06-29 10:59AM EDT16.004.005.806.300.00--5133.98%
EDU220715C000170002022-06-29 9:32AM EDT17.002.704.905.300.00-166121.48%
EDU220715C000175002022-07-05 10:40AM EDT17.504.734.454.80+1.60+51.12%3182114.45%
EDU220715C000180002022-07-01 10:40AM EDT18.002.504.004.400.00-430113.28%
EDU220715C000185002022-06-27 1:27PM EDT18.501.773.604.000.00--12112.89%
EDU220715C000190002022-06-30 9:35AM EDT19.002.303.203.850.00-33122.17%
EDU220715C000200002022-07-05 10:36AM EDT20.002.752.472.86+1.20+77.42%293,037107.42%
EDU220715C000210002022-07-05 10:27AM EDT21.001.881.932.14+0.71+60.68%267105.37%
EDU220715C000215002022-07-05 10:20AM EDT21.501.801.611.88+0.83+85.57%735103.52%
EDU220715C000220002022-07-05 10:45AM EDT22.001.601.411.98+0.55+52.38%5716116.02%
EDU220715C000225002022-07-05 10:42AM EDT22.501.381.191.50+0.70+102.94%1073,335106.93%
EDU220715C000230002022-07-05 10:36AM EDT23.001.201.041.37+0.67+126.42%65751110.35%
EDU220715C000240002022-07-05 10:58AM EDT24.000.850.771.03+0.24+39.34%2670111.33%
EDU220715C000250002022-07-05 10:36AM EDT25.000.670.550.68+0.30+81.08%121,365108.40%
EDU220715C000260002022-07-05 9:58AM EDT26.000.280.410.53-0.37-56.92%101111.72%
EDU220715C000270002022-06-30 11:04AM EDT27.000.290.280.460.00-28115.82%
EDU220715C000300002022-07-05 10:58AM EDT30.000.160.100.33+0.09+128.57%51,419130.66%
EDU220715C000350002022-06-29 9:38AM EDT35.000.010.000.630.00-33190.23%
Options de ventepour15 juillet 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EDU220715P000005002022-03-14 11:15AM EDT0.500.030.000.000.00--150.00%
EDU220715P000010002022-04-07 9:31AM EDT1.000.110.000.000.00-1034850.00%
EDU220715P000015002022-04-01 11:18AM EDT1.500.410.000.000.00-302,42450.00%
EDU220715P000020002022-03-23 11:20AM EDT2.000.720.000.000.00-71,43450.00%
EDU220715P000025002022-06-14 1:55PM EDT2.500.050.000.020.00-33487.50%
EDU220715P000030002022-04-01 11:25AM EDT3.001.790.000.000.00-103250.00%
EDU220715P000040002022-01-18 1:01AM EDT4.001.922.322.550.00--01,509.38%
EDU220715P000050002022-06-28 3:05PM EDT5.000.010.000.020.00-611331.25%
EDU220715P000075002022-06-24 9:38AM EDT7.500.080.000.070.00-168287.50%
EDU220715P000100002022-06-30 9:36AM EDT10.000.010.000.080.00-1749218.75%
EDU220715P000125002022-07-01 9:44AM EDT12.500.050.000.050.00-31,991150.00%
EDU220715P000130002022-06-27 10:27AM EDT13.000.300.000.230.00-48183.59%
EDU220715P000140002022-06-24 11:56AM EDT14.000.350.000.200.00-32156.64%
EDU220715P000150002022-06-30 2:52PM EDT15.000.250.020.20+0.05+25.00%42,051139.06%
EDU220715P000160002022-07-01 12:56PM EDT16.000.320.110.320.00-1212140.63%
EDU220715P000165002022-06-24 9:53AM EDT16.500.910.160.430.00-313142.19%
EDU220715P000170002022-07-05 9:42AM EDT17.000.250.210.46-0.25-50.00%1128136.33%
EDU220715P000175002022-07-05 10:56AM EDT17.500.290.290.45-0.27-48.21%253310129.30%
EDU220715P000180002022-07-05 10:42AM EDT18.000.380.310.39-0.23-37.70%6136115.63%
EDU220715P000185002022-07-05 10:17AM EDT18.500.520.410.55-0.48-48.00%1431118.16%
EDU220715P000190002022-07-05 10:23AM EDT19.000.550.510.76-0.44-44.44%3758120.31%
EDU220715P000200002022-07-05 10:40AM EDT20.000.800.730.97-0.50-38.46%95369111.72%
EDU220715P000210002022-07-05 10:38AM EDT21.001.211.121.37-1.79-59.67%20107110.94%
EDU220715P000215002022-07-05 10:44AM EDT21.501.351.351.65-2.45-64.47%1938111.91%
EDU220715P000225002022-07-05 10:44AM EDT22.501.881.852.18-1.14-37.75%31421109.57%
EDU220715P000230002022-07-01 9:55AM EDT23.003.052.192.480.00-2021110.35%
EDU220715P000240002022-07-01 10:03AM EDT24.004.002.883.200.00-1010112.01%
EDU220715P000250002022-07-01 2:33PM EDT25.005.043.704.000.00-227116.60%
EDU220715P000270002022-06-30 9:54AM EDT27.007.605.405.750.00-40123.24%
EDU220715P000300002022-06-30 11:17AM EDT30.009.758.208.500.00-50131.25%