Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EDR240621C00023000 | 2024-06-10 3:55PM EDT | 23.00 | 3.83 | 2.85 | 6.00 | 0.00 | - | 7 | 7 | 121.68% |
EDR240621C00024000 | 2024-05-06 2:03PM EDT | 24.00 | 2.40 | 2.20 | 5.00 | 0.00 | - | 6 | 6 | 114.26% |
EDR240621C00026000 | 2024-06-11 9:31AM EDT | 26.00 | 0.48 | 0.00 | 3.00 | 0.00 | - | 2 | 0 | 60.74% |
EDR240621C00027000 | 2024-06-12 1:03PM EDT | 27.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 21 | 10,762 | 6.06% |
EDR240621C00028000 | 2024-05-21 10:22AM EDT | 28.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 4 | 6 | 91.80% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EDR240621P00026000 | 2024-06-13 9:55AM EDT | 26.00 | 0.10 | 0.00 | 0.10 | +0.07 | +233.33% | 1 | 98 | 23.63% |
EDR240621P00027000 | 2024-06-11 9:31AM EDT | 27.00 | 0.20 | 0.00 | 2.35 | 0.00 | - | 2 | 0 | 65.72% |
EDR240621P00029000 | 2024-04-22 2:06PM EDT | 29.00 | 3.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
EDR240621P00034000 | 2024-04-19 9:57AM EDT | 34.00 | 7.40 | 6.70 | 9.50 | 0.00 | - | 1 | 0 | 180.47% |