Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ED240517C00097500 | 2024-05-15 2:46PM EDT | 2024-05-17 | 0.22 | 0.15 | 0.30 | 0.00 | - | 83 | 1,222 | 15.28% |
ED240621C00097500 | 2024-05-15 3:11PM EDT | 2024-06-21 | 1.65 | 1.65 | 1.75 | +0.20 | +13.79% | 6 | 402 | 16.16% |
ED240816C00097500 | 2024-05-15 11:29AM EDT | 2024-08-16 | 3.34 | 3.20 | 3.40 | +0.34 | +11.33% | 1 | 970 | 18.69% |
ED241115C00097500 | 2024-05-14 1:26PM EDT | 2024-11-15 | 4.66 | 5.00 | 5.20 | 0.00 | - | 1 | 75 | 19.86% |
ED241220C00097500 | 2024-05-15 12:09PM EDT | 2024-12-20 | 5.20 | 5.20 | 5.50 | -0.26 | -4.76% | 3 | 158 | 19.21% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ED240517P00097500 | 2024-05-15 11:18AM EDT | 2024-05-17 | 0.75 | 0.60 | 0.80 | -0.60 | -44.44% | 5 | 166 | 13.09% |
ED240621P00097500 | 2024-05-15 11:35AM EDT | 2024-06-21 | 1.70 | 1.65 | 1.70 | -0.44 | -20.56% | 4 | 22 | 11.16% |
ED240816P00097500 | 2024-05-15 11:46AM EDT | 2024-08-16 | 2.90 | 2.75 | 2.90 | -0.40 | -12.12% | 1 | 66 | 13.25% |
ED241115P00097500 | 2024-05-15 10:54AM EDT | 2024-11-15 | 4.00 | 4.00 | 4.20 | -1.40 | -25.93% | 2 | 5 | 14.17% |
ED241220P00097500 | 2024-05-13 11:21AM EDT | 2024-12-20 | 4.30 | 4.20 | 4.50 | 0.00 | - | 2 | 5 | 14.00% |