Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ED240517C00092500 | 2024-05-14 3:33PM EDT | 2024-05-17 | 4.00 | 2.45 | 6.20 | 0.00 | - | 1 | 1 | 104.30% |
ED240621C00092500 | 2024-05-13 11:30AM EDT | 2024-06-21 | 5.47 | 4.50 | 5.80 | 0.00 | - | 8 | 46 | 25.51% |
ED240816C00092500 | 2024-05-14 9:42AM EDT | 2024-08-16 | 6.10 | 6.10 | 6.80 | 0.00 | - | 1 | 296 | 22.10% |
ED241115C00092500 | 2024-05-08 2:06PM EDT | 2024-11-15 | 8.83 | 8.10 | 8.50 | 0.00 | - | 2 | 21 | 22.47% |
ED241220C00092500 | 2024-05-13 2:38PM EDT | 2024-12-20 | 8.73 | 8.30 | 10.50 | 0.00 | - | 22 | 78 | 27.68% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ED240517P00092500 | 2024-05-13 12:27PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | +0.03 | +300.00% | 1 | 514 | 30.47% |
ED240621P00092500 | 2024-05-15 2:36PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.40 | -0.20 | -40.00% | 58 | 116 | 14.87% |
ED240816P00092500 | 2024-05-13 2:04PM EDT | 2024-08-16 | 1.28 | 1.10 | 1.25 | 0.00 | - | 1 | 291 | 15.37% |
ED241115P00092500 | 2024-04-19 12:32PM EDT | 2024-11-15 | 4.83 | 2.20 | 2.40 | 0.00 | - | 3 | 3 | 15.80% |
ED241220P00092500 | 2024-04-25 10:14AM EDT | 2024-12-20 | 5.00 | 2.45 | 3.50 | 0.00 | - | 3 | 25 | 18.51% |