Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ED240517C00090000 | 2024-05-13 3:27PM EDT | 2024-05-17 | 8.00 | 6.90 | 7.20 | 0.00 | - | 3,155 | 0 | 60.35% |
ED240621C00090000 | 2024-05-15 11:07AM EDT | 2024-06-21 | 7.70 | 7.50 | 7.80 | +0.25 | +3.36% | 1 | 2 | 26.03% |
ED240816C00090000 | 2024-05-15 12:09PM EDT | 2024-08-16 | 8.70 | 8.60 | 8.90 | -0.09 | -1.02% | 2 | 248 | 24.17% |
ED241115C00090000 | 2024-04-26 12:51PM EDT | 2024-11-15 | 7.49 | 10.00 | 10.30 | 0.00 | - | 23 | 24 | 23.29% |
ED241220C00090000 | 2024-05-13 3:34PM EDT | 2024-12-20 | 10.50 | 10.10 | 10.60 | 0.00 | - | 1 | 28 | 22.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ED240517P00090000 | 2024-05-14 1:54PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 477 | 51.56% |
ED240621P00090000 | 2024-05-15 11:52AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.15 | -0.08 | -40.00% | 1 | 107 | 15.82% |
ED240816P00090000 | 2024-05-14 9:35AM EDT | 2024-08-16 | 0.75 | 0.65 | 0.80 | -0.05 | -6.25% | 8 | 480 | 16.55% |
ED241115P00090000 | 2024-05-14 1:58PM EDT | 2024-11-15 | 1.90 | 1.55 | 1.75 | 0.00 | - | 5 | 18 | 16.55% |
ED241220P00090000 | 2024-05-15 10:42AM EDT | 2024-12-20 | 1.85 | 1.75 | 2.05 | -0.15 | -7.50% | 1 | 11 | 16.44% |