Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ED240517C00087500 | 2024-05-14 9:49AM EDT | 2024-05-17 | 9.01 | 9.20 | 10.30 | 0.00 | - | 1 | 1 | 84.18% |
ED240621C00087500 | 2024-05-14 9:41AM EDT | 2024-06-21 | 9.79 | 8.10 | 10.10 | 0.00 | - | 1 | 1 | 29.69% |
ED240816C00087500 | 2024-05-13 1:20PM EDT | 2024-08-16 | 11.15 | 10.60 | 11.10 | 0.00 | - | 1 | 153 | 26.88% |
ED241115C00087500 | 2024-05-13 10:20AM EDT | 2024-11-15 | 12.60 | 11.90 | 12.20 | 0.00 | - | 5 | 6 | 24.41% |
ED241220C00087500 | 2024-05-13 11:54AM EDT | 2024-12-20 | 12.33 | 12.00 | 12.40 | 0.00 | - | 6 | 39 | 23.22% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ED240517P00087500 | 2024-05-09 2:52PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 4 | 274 | 52.73% |
ED240621P00087500 | 2024-05-08 2:25PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.25 | 0.00 | - | 10 | 26 | 22.80% |
ED240816P00087500 | 2024-05-14 2:48PM EDT | 2024-08-16 | 0.53 | 0.40 | 0.55 | 0.00 | - | 2 | 114 | 17.99% |
ED241115P00087500 | 2024-05-13 11:24AM EDT | 2024-11-15 | 1.30 | 1.15 | 1.35 | 0.00 | - | 3 | 10 | 17.66% |
ED241220P00087500 | 2024-05-10 10:04AM EDT | 2024-12-20 | 1.50 | 1.35 | 1.55 | 0.00 | - | 3 | 16 | 17.16% |