Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ED240517C00085000 | 2024-05-13 3:22PM EDT | 2024-05-17 | 12.70 | 11.60 | 13.10 | 0.00 | - | 643 | 0 | 105.08% |
ED240621C00085000 | 2024-05-14 9:41AM EDT | 2024-06-21 | 12.28 | 12.40 | 12.70 | 0.00 | - | 1 | 1 | 36.08% |
ED240816C00085000 | 2024-04-19 1:43PM EDT | 2024-08-16 | 9.11 | 13.20 | 13.50 | 0.00 | - | 2 | 40 | 30.05% |
ED241115C00085000 | 2024-04-19 12:18PM EDT | 2024-11-15 | 10.34 | 14.10 | 14.50 | 0.00 | - | 1 | 10 | 26.67% |
ED241220C00085000 | 2024-02-26 3:16PM EDT | 2024-12-20 | 6.80 | 8.80 | 10.10 | 0.00 | - | 36 | 36 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ED240517P00085000 | 2024-05-14 10:26AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,315 | 72.66% |
ED240621P00085000 | 2024-05-06 10:10AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.20 | 0.00 | - | 2 | 13 | 26.37% |
ED240816P00085000 | 2024-05-14 2:48PM EDT | 2024-08-16 | 0.34 | 0.30 | 0.35 | 0.00 | - | 2 | 573 | 19.14% |
ED241115P00085000 | 2024-05-08 1:42PM EDT | 2024-11-15 | 1.00 | 0.85 | 0.95 | 0.00 | - | 2 | 14 | 18.26% |
ED241220P00085000 | 2024-05-08 1:42PM EDT | 2024-12-20 | 1.20 | 1.00 | 1.15 | 0.00 | - | 1 | 15 | 17.91% |