Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ED240517C00082500 | 2024-05-13 3:22PM EDT | 2024-05-17 | 15.20 | 13.60 | 16.40 | 0.00 | - | 640 | 0 | 139.45% |
ED240816C00082500 | 2024-04-05 10:05AM EDT | 2024-08-16 | 8.80 | 12.00 | 14.60 | 0.00 | - | 4 | 33 | 18.31% |
ED241115C00082500 | 2024-04-25 12:12PM EDT | 2024-11-15 | 13.60 | 16.20 | 16.60 | 0.00 | - | 17 | 20 | 28.21% |
ED241220C00082500 | 2024-05-10 1:29PM EDT | 2024-12-20 | 16.90 | 15.60 | 16.70 | 0.00 | - | 6 | 26 | 26.36% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ED240517P00082500 | 2024-05-07 12:18PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 220 | 86.33% |
ED240816P00082500 | 2024-05-13 2:14PM EDT | 2024-08-16 | 0.45 | 0.20 | 0.45 | 0.00 | - | 2 | 82 | 23.76% |
ED241115P00082500 | 2024-05-14 10:06AM EDT | 2024-11-15 | 0.75 | 0.60 | 0.70 | 0.00 | - | 1 | 4 | 19.12% |
ED241220P00082500 | 2024-05-09 11:22AM EDT | 2024-12-20 | 0.96 | 0.70 | 1.10 | 0.00 | - | 2 | 60 | 20.19% |