Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ED240517C00080000 | 2024-05-13 3:27PM EDT | 2024-05-17 | 17.60 | 15.00 | 19.00 | 0.00 | - | 912 | 0 | 134.38% |
ED240621C00080000 | 2024-05-13 3:00PM EDT | 2024-06-21 | 18.00 | 15.60 | 19.40 | 0.00 | - | 10 | 0 | 74.83% |
ED240816C00080000 | 2024-05-01 11:15AM EDT | 2024-08-16 | 15.30 | 16.30 | 19.70 | 0.00 | - | 1 | 38 | 49.51% |
ED241115C00080000 | 2024-05-13 2:14PM EDT | 2024-11-15 | 18.90 | 18.40 | 20.30 | 0.00 | - | 2 | 3 | 38.37% |
ED241220C00080000 | 2024-05-14 11:25AM EDT | 2024-12-20 | 18.90 | 18.60 | 19.10 | +0.97 | +5.41% | 2 | 30 | 29.18% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ED240517P00080000 | 2024-04-30 1:01PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 101 | 111.72% |
ED240816P00080000 | 2024-05-15 3:41PM EDT | 2024-08-16 | 0.24 | 0.10 | 0.40 | -0.06 | -20.00% | 3 | 200 | 26.49% |
ED241115P00080000 | 2024-05-10 2:12PM EDT | 2024-11-15 | 0.50 | 0.40 | 0.55 | 0.00 | - | 1 | 2 | 20.40% |
ED241220P00080000 | 2024-05-13 10:33AM EDT | 2024-12-20 | 0.63 | 0.55 | 0.65 | 0.00 | - | 1 | 72 | 19.56% |