Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ED240517C00077500 | 2024-05-13 3:00PM EDT | 2024-05-17 | 20.50 | 19.20 | 21.40 | 0.00 | - | 40 | 0 | 200.29% |
ED240816C00077500 | 2024-04-30 2:43PM EDT | 2024-08-16 | 17.30 | 19.20 | 21.30 | 0.00 | - | 1 | 3 | 46.09% |
ED241220C00077500 | 2024-05-15 1:27PM EDT | 2024-12-20 | 21.10 | 20.90 | 21.40 | -0.35 | -1.63% | 1 | 2 | 30.70% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ED240517P00077500 | 2024-05-14 10:40AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 59 | 104.69% |
ED240816P00077500 | 2024-04-16 2:39PM EDT | 2024-08-16 | 0.87 | 0.05 | 0.75 | 0.00 | - | 2 | 10 | 34.91% |
ED241220P00077500 | 2024-04-30 1:03PM EDT | 2024-12-20 | 0.40 | 0.40 | 0.50 | -0.50 | -55.56% | 1 | 5 | 20.56% |