Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ED240517C00070000 | 2024-05-13 3:00PM EDT | 2024-05-17 | 27.90 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
ED240621C00070000 | 2024-05-13 11:32AM EDT | 2024-06-21 | 27.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ED240816C00070000 | 2024-04-26 11:22AM EDT | 2024-08-16 | 23.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
ED241115C00070000 | 2024-05-14 3:03PM EDT | 2024-11-15 | 27.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ED241220C00070000 | 2024-05-14 12:01PM EDT | 2024-12-20 | 27.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ED240517P00070000 | 2024-04-18 3:34PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
ED240816P00070000 | 2024-04-30 10:19AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
ED241115P00070000 | 2024-04-16 2:19PM EDT | 2024-11-15 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
ED241220P00070000 | 2024-05-08 12:10PM EDT | 2024-12-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |