Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ED240517C00065000 | 2024-05-13 3:00PM EDT | 2024-05-17 | 32.70 | 30.20 | 33.50 | 0.00 | - | 35 | 0 | 371.88% |
ED241220C00065000 | 2024-04-22 2:27PM EDT | 2024-12-20 | 28.14 | 31.30 | 34.50 | 0.00 | - | - | 7 | 50.93% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ED240517P00065000 | 2024-03-26 9:37AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 29 | 176.56% |
ED240816P00065000 | 2024-04-15 10:24AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.50 | 0.00 | - | 5 | 2 | 50.20% |
ED241115P00065000 | 2024-03-14 10:00AM EDT | 2024-11-15 | 0.42 | 0.10 | 2.45 | 0.00 | - | 40 | 8 | 54.97% |
ED241220P00065000 | 2024-04-30 10:29AM EDT | 2024-12-20 | 0.20 | 0.00 | 0.40 | 0.00 | - | 35 | 50 | 31.30% |