Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ED240517C00115000 | 2024-01-29 1:36PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 35 | 36 | 50.00% |
ED240816C00115000 | 2024-05-09 2:21PM EDT | 2024-08-16 | 0.05 | 0.00 | 1.35 | 0.00 | - | 35 | 46 | 32.52% |
ED241115C00115000 | 2024-05-08 11:17AM EDT | 2024-11-15 | 0.44 | 0.25 | 0.50 | 0.00 | - | - | 4 | 17.41% |
ED241220C00115000 | 2024-05-14 9:38AM EDT | 2024-12-20 | 0.49 | 0.35 | 0.60 | 0.00 | - | 35 | 39 | 16.72% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ED241220P00115000 | 2024-05-07 12:00PM EDT | 2024-12-20 | 19.30 | 16.20 | 19.80 | 0.00 | - | - | 0 | 23.11% |