Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ED240517C00105000 | 2024-03-08 2:31PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 111 | 52.93% |
ED240621C00105000 | 2024-05-14 11:25AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 5 | 74 | 14.84% |
ED240816C00105000 | 2024-05-08 12:10PM EDT | 2024-08-16 | 0.88 | 0.55 | 0.70 | 0.00 | - | 9 | 144 | 15.87% |
ED241115C00105000 | 2024-05-14 11:02AM EDT | 2024-11-15 | 1.78 | 1.75 | 1.95 | 0.00 | - | 17 | 148 | 17.28% |
ED241220C00105000 | 2024-05-15 10:05AM EDT | 2024-12-20 | 2.40 | 2.00 | 2.20 | +0.44 | +22.45% | 20 | 124 | 16.82% |