La bourse est fermée
Dow Jones
39 899,83 +341,72 (+0,86 %) Nasdaq
16 739,22 +228,04 (+1,38 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0884 +0,0062 (+0,58 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 707,76 +4 107,91 (+7,26 %)
Consolidated Edison, Inc. (ED)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:51PM EDT. Marché ouvert.
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.70 | 0.00 | - | 3 | 0 | 42.50 | 0.05 | 0.00 | - | - | 1 |
| 44.20 | 0.00 | - | 3 | 0 | 45.00 | - | - | - | - | - |
| 41.70 | 0.00 | - | 3 | 0 | 47.50 | - | - | - | - | - |
| 47.70 | 0.00 | - | 3 | 0 | 50.00 | 0.19 | 0.00 | - | 2 | 2 |
| 37.40 | 0.00 | - | 7 | 17 | 55.00 | - | - | - | - | - |
| 37.70 | 0.00 | - | 2 | 0 | 60.00 | 0.08 | 0.00 | - | 4 | 39 |
| 32.70 | 0.00 | - | 35 | 0 | 65.00 | 0.05 | 0.00 | - | 2 | 29 |
| 27.90 | 0.00 | - | 85 | 0 | 70.00 | 0.01 | 0.00 | - | 4 | 308 |
| 21.37 | 0.00 | - | 936 | 0 | 75.00 | 0.02 | 0.00 | - | 33 | 174 |
| 20.50 | 0.00 | - | 40 | 0 | 77.50 | 0.01 | 0.00 | - | 1 | 59 |
| 17.60 | 0.00 | - | 912 | 0 | 80.00 | 0.05 | 0.00 | - | 1 | 101 |
| 15.20 | 0.00 | - | 640 | 0 | 82.50 | 0.05 | 0.00 | - | 4 | 220 |
| 12.70 | 0.00 | - | 643 | 0 | 85.00 | 0.05 | 0.00 | - | 1 | 1,315 |
| 9.01 | 0.00 | - | 1 | 1 | 87.50 | 0.04 | 0.00 | - | 4 | 274 |
| 8.00 | 0.00 | - | 3,155 | 0 | 90.00 | 0.05 | 0.00 | - | 3 | 477 |
| 4.00 | 0.00 | - | 1 | 1 | 92.50 | 0.04 | +0.03 | +300.00% | 1 | 514 |
| 1.35 | 0.00 | - | 22 | 21 | 95.00 | 0.10 | -0.05 | -33.33% | 2 | 242 |
| 0.22 | 0.00 | - | 83 | 1,222 | 97.50 | 0.75 | -0.60 | -44.44% | 5 | 166 |
| 0.06 | 0.00 | - | 32 | 375 | 100.00 | 2.65 | 0.00 | - | 3 | 2 |
| 0.05 | 0.00 | - | 3 | 111 | 105.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 10 | 24 | 110.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 35 | 36 | 115.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 1 | 130.00 | - | - | - | - | - |
