Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ED240621C00095000 | 2024-06-10 1:14PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
ED240719C00095000 | 2024-06-10 10:53AM EDT | 2024-07-19 | 0.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
ED240816C00095000 | 2024-06-07 9:35AM EDT | 2024-08-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
ED241115C00095000 | 2024-05-29 12:13PM EDT | 2024-11-15 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
ED241220C00095000 | 2024-06-10 3:56PM EDT | 2024-12-20 | 3.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
ED250117C00095000 | 2024-06-10 1:35PM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ED240621P00095000 | 2024-06-10 12:40PM EDT | 2024-06-21 | 3.21 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
ED240719P00095000 | 2024-06-07 3:46PM EDT | 2024-07-19 | 3.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ED240816P00095000 | 2024-06-07 1:19PM EDT | 2024-08-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ED241115P00095000 | 2024-06-05 11:12AM EDT | 2024-11-15 | 4.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
ED241220P00095000 | 2024-06-05 12:20PM EDT | 2024-12-20 | 5.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
ED250117P00095000 | 2024-05-28 10:37AM EDT | 2025-01-17 | 4.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |