Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ED240621C00092500 | 2024-05-22 10:11AM EDT | 2024-06-21 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ED240719C00092500 | 2024-05-22 2:45PM EDT | 2024-07-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ED240816C00092500 | 2024-05-28 1:46PM EDT | 2024-08-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
ED241115C00092500 | 2024-05-21 12:46PM EDT | 2024-11-15 | 7.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
ED241220C00092500 | 2024-05-20 3:50PM EDT | 2024-12-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ED240621P00092500 | 2024-05-28 3:59PM EDT | 2024-06-21 | 0.99 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
ED240719P00092500 | 2024-05-28 11:46AM EDT | 2024-07-19 | 1.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
ED240816P00092500 | 2024-05-28 1:27PM EDT | 2024-08-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
ED241115P00092500 | 2024-05-28 2:28PM EDT | 2024-11-15 | 3.35 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.39% |
ED241220P00092500 | 2024-05-21 11:08AM EDT | 2024-12-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |