Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ED240816C00082500 | 2024-04-05 10:05AM EDT | 2024-08-16 | 8.80 | 12.00 | 14.60 | 0.00 | - | 4 | 33 | 49.83% |
ED241115C00082500 | 2024-04-25 12:12PM EDT | 2024-11-15 | 13.60 | 12.00 | 14.40 | 0.00 | - | 17 | 20 | 33.11% |
ED241220C00082500 | 2024-05-10 1:29PM EDT | 2024-12-20 | 16.90 | 0.00 | 0.00 | 0.00 | - | 11 | 26 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ED240816P00082500 | 2024-05-23 11:34AM EDT | 2024-08-16 | 0.21 | 0.00 | 0.00 | 0.00 | - | 5 | 84 | 6.25% |
ED241115P00082500 | 2024-05-14 10:06AM EDT | 2024-11-15 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
ED241220P00082500 | 2024-05-28 1:29PM EDT | 2024-12-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 3.13% |