Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ED240621C00080000 | 2024-05-13 3:00PM EDT | 2024-06-21 | 18.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
ED240816C00080000 | 2024-05-01 11:15AM EDT | 2024-08-16 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ED241115C00080000 | 2024-05-13 2:14PM EDT | 2024-11-15 | 18.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ED241220C00080000 | 2024-05-15 2:48PM EDT | 2024-12-20 | 18.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ED240621P00080000 | 2024-05-22 10:11AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
ED240719P00080000 | 2024-05-23 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
ED240816P00080000 | 2024-05-20 10:03AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
ED241115P00080000 | 2024-05-21 1:26PM EDT | 2024-11-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
ED241220P00080000 | 2024-05-17 11:29AM EDT | 2024-12-20 | 0.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |