La bourse ferme dans 5 h 21 min
CAC 40
7 909,04 -75,89 (-0,95 %) Euro Stoxx 50
4 892,64 -28,58 (-0,58 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0704 -0,0014 (-0,13 %) Gold future
2 311,30 +0,30 (+0,01 %) Bitcoin EUR
53 906,62 +741,98 (+1,40 %)
Ecolab Inc. (ECL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL241018C00170000 | 2024-03-12 2:10PM EDT | 170.00 | 58.00 | 54.50 | 58.00 | 0.00 | - | - | 1 | 35.95% |
| ECL241018C00190000 | 2024-02-22 10:57AM EDT | 190.00 | 35.58 | 43.70 | 46.80 | 0.00 | - | 1 | 1 | 45.59% |
| ECL241018C00195000 | 2024-04-19 11:22AM EDT | 195.00 | 31.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ECL241018C00200000 | 2024-04-19 3:38PM EDT | 200.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ECL241018C00210000 | 2024-04-19 2:47PM EDT | 210.00 | 20.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| ECL241018C00220000 | 2024-04-24 10:12AM EDT | 220.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ECL241018C00230000 | 2024-05-01 1:22PM EDT | 230.00 | 11.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| ECL241018C00240000 | 2024-04-26 3:28PM EDT | 240.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ECL241018C00250000 | 2024-05-01 11:21AM EDT | 250.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ECL241018C00260000 | 2024-04-30 2:20PM EDT | 260.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ECL241018C00270000 | 2024-04-30 11:32AM EDT | 270.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ECL241018C00280000 | 2024-04-17 9:59AM EDT | 280.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ECL241018C00290000 | 2024-03-01 12:18PM EDT | 290.00 | 1.15 | 1.00 | 1.70 | 0.00 | - | 2 | 2 | 26.59% |
| ECL241018C00300000 | 2024-03-07 1:51PM EDT | 300.00 | 0.85 | 0.60 | 2.80 | 0.00 | - | - | 1 | 33.06% |
| ECL241018C00320000 | 2024-03-20 12:13PM EDT | 320.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 1 | 28.70% |
| ECL241018C00330000 | 2024-03-18 12:17PM EDT | 330.00 | 0.20 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 33.75% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL241018P00175000 | 2024-03-11 9:30AM EDT | 175.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 6.25% |
| ECL241018P00190000 | 2024-04-23 12:33PM EDT | 190.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ECL241018P00195000 | 2024-04-24 10:05AM EDT | 195.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ECL241018P00200000 | 2024-04-29 1:08PM EDT | 200.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ECL241018P00210000 | 2024-04-15 1:08PM EDT | 210.00 | 7.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ECL241018P00220000 | 2024-04-05 10:31AM EDT | 220.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| ECL241018P00230000 | 2024-03-28 3:59PM EDT | 230.00 | 10.40 | 14.90 | 16.90 | 0.00 | - | 139 | 347 | 23.04% |
