La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 076,41 -1 416,43 (-2,34 %)
Ecolab Inc. (ECL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.03 | 0.00 | - | 2 | 4 |
| 86.30 | 0.00 | - | - | 1 | 90.00 | - | - | - | - | - |
| 85.40 | 0.00 | - | 1 | 0 | 95.00 | - | - | - | - | - |
| 76.70 | 0.00 | - | - | 1 | 100.00 | - | - | - | - | - |
| 72.20 | 0.00 | - | - | 1 | 105.00 | - | - | - | - | - |
| - | - | - | - | - | 110.00 | 0.25 | 0.00 | - | 1 | 4 |
| 70.80 | 0.00 | - | - | 1 | 120.00 | - | - | - | - | - |
| - | - | - | - | - | 125.00 | 2.25 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 130.00 | 3.30 | 0.00 | - | - | 7 |
| 30.00 | 0.00 | - | 1 | 1 | 135.00 | 2.60 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 140.00 | 0.23 | 0.00 | - | 5 | 11 |
| 82.80 | 0.00 | - | 1 | 1 | 145.00 | 0.85 | 0.00 | - | 10 | 20 |
| 32.45 | 0.00 | - | 20 | 20 | 150.00 | 0.18 | 0.00 | - | 5 | 114 |
| 25.00 | 0.00 | - | 1 | 1 | 155.00 | 0.80 | 0.00 | - | 4 | 14 |
| - | - | - | - | - | 160.00 | 0.10 | 0.00 | - | 1 | 11 |
| 34.57 | 0.00 | - | 1 | 27 | 165.00 | 1.03 | 0.00 | - | 1 | 59 |
| 57.65 | 0.00 | - | 1 | 54 | 170.00 | 0.60 | 0.00 | - | 3 | 5 |
| 54.90 | 0.00 | - | 1 | 47 | 175.00 | 0.52 | 0.00 | - | 12 | 17 |
| 48.05 | 0.00 | - | 25 | 80 | 180.00 | 0.40 | 0.00 | - | 2 | 390 |
| 41.00 | 0.00 | - | 1 | 9 | 185.00 | 0.75 | 0.00 | - | 4 | 78 |
| 42.28 | 0.00 | - | 1 | 52 | 190.00 | 0.80 | 0.00 | - | 1 | 51 |
| 33.49 | 0.00 | - | 25 | 53 | 195.00 | 0.95 | 0.00 | - | 10 | 51 |
| 24.06 | 0.00 | - | 1 | 106 | 200.00 | 1.40 | 0.00 | - | 10 | 354 |
| 16.30 | 0.00 | - | 3 | 352 | 210.00 | 3.43 | 0.00 | - | 3 | 379 |
| 8.50 | +1.10 | +14.86% | 1 | 218 | 220.00 | 5.80 | -0.80 | -12.12% | 48 | 257 |
| 3.95 | +0.25 | +6.76% | 7 | 420 | 230.00 | 13.12 | 0.00 | - | 2 | 628 |
| 1.58 | +0.28 | +21.54% | 29 | 430 | 240.00 | 12.60 | 0.00 | - | 1 | 2 |
| 0.65 | +0.15 | +30.00% | 65 | 1,800 | 250.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 215 | 260.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 327 | 270.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 11 | 280.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 11 | 290.00 | - | - | - | - | - |
