Marchés français ouverture 6 h 23 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 115,66 -158,39 (-0,41 %) EUR/USD
1,0715 -0,0003 (-0,03 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
54 023,32 -2 261,08 (-4,02 %)
Ecolab Inc. (ECL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL240517C00190000 | 2024-04-17 12:39PM EDT | 190.00 | 30.09 | 33.70 | 38.00 | 0.00 | - | - | 1 | 56.96% |
| ECL240517C00200000 | 2024-04-18 3:48PM EDT | 200.00 | 20.47 | 23.70 | 28.00 | 0.00 | - | - | 1 | 64.44% |
| ECL240517C00210000 | 2024-04-30 9:58AM EDT | 210.00 | 18.80 | 14.20 | 18.00 | 0.00 | - | 1 | 6 | 46.77% |
| ECL240517C00220000 | 2024-05-01 10:19AM EDT | 220.00 | 6.82 | 6.20 | 7.20 | -1.18 | -14.75% | 5 | 547 | 22.89% |
| ECL240517C00230000 | 2024-05-01 12:45PM EDT | 230.00 | 1.72 | 1.40 | 1.75 | -0.58 | -25.22% | 12 | 1,142 | 19.67% |
| ECL240517C00240000 | 2024-05-01 1:33PM EDT | 240.00 | 0.20 | 0.00 | 0.40 | -0.15 | -42.86% | 5 | 846 | 22.14% |
| ECL240517C00250000 | 2024-05-01 1:39PM EDT | 250.00 | 0.15 | 0.00 | 0.15 | +0.05 | +50.00% | 30 | 837 | 26.66% |
| ECL240517C00260000 | 2024-04-30 9:38AM EDT | 260.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 7 | 22 | 32.52% |
| ECL240517C00300000 | 2024-03-27 9:45AM EDT | 300.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 70.61% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL240517P00140000 | 2024-04-19 12:06PM EDT | 140.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 165.72% |
| ECL240517P00170000 | 2024-04-30 3:40PM EDT | 170.00 | 0.08 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 109.60% |
| ECL240517P00180000 | 2024-04-30 3:40PM EDT | 180.00 | 0.07 | 0.00 | 4.80 | 0.00 | - | 8 | 9 | 92.46% |
| ECL240517P00190000 | 2024-04-24 1:28PM EDT | 190.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | - | 1 | 75.72% |
| ECL240517P00195000 | 2024-04-25 3:53PM EDT | 195.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 4 | 67.43% |
| ECL240517P00200000 | 2024-04-30 1:42PM EDT | 200.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 10 | 27 | 35.89% |
| ECL240517P00210000 | 2024-05-01 10:19AM EDT | 210.00 | 0.30 | 0.20 | 0.35 | +0.05 | +20.00% | 6 | 352 | 22.88% |
| ECL240517P00220000 | 2024-05-01 3:26PM EDT | 220.00 | 1.43 | 1.20 | 1.50 | +0.06 | +4.38% | 8 | 209 | 18.46% |
| ECL240517P00230000 | 2024-05-01 10:52AM EDT | 230.00 | 6.70 | 5.80 | 6.60 | +2.80 | +71.79% | 2 | 211 | 18.63% |
| ECL240517P00240000 | 2024-03-28 11:48AM EDT | 240.00 | 11.50 | 16.90 | 21.50 | 0.00 | - | 1 | 0 | 51.21% |
