La bourse est fermée

Ecolab Inc. (ECL)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
219,44+3,47 (+1,61 %)
À la clôture : 4:02PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour16 avril 2021
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ECL210416C001100002021-03-30 10:17AM EDT110.00108.00107.00111.900.00--1162.50%
ECL210416C001800002021-04-01 10:02AM EDT180.0033.9037.0041.700.00-21126.83%
ECL210416C001850002021-03-25 9:48AM EDT185.0021.3732.0036.700.00--0114.01%
ECL210416C001900002021-04-09 10:14AM EDT190.0029.0027.0031.50+7.61+35.58%1698.19%
ECL210416C001950002021-01-07 10:51AM EDT195.0034.4721.6022.600.00-290.00%
ECL210416C002000002021-04-08 9:41AM EDT200.0015.4017.0021.500.00-15373.02%
ECL210416C002100002021-04-08 2:45PM EDT210.005.907.2011.200.00-1133343.56%
ECL210416C002200002021-04-09 3:51PM EDT220.001.551.302.50+0.95+158.33%631522.83%
ECL210416C002300002021-04-06 3:33PM EDT230.000.250.050.200.00-435722.46%
ECL210416C002400002021-04-08 12:55PM EDT240.000.050.000.050.00-122729.69%
ECL210416C002500002021-04-05 1:27PM EDT250.000.300.000.750.00-124256.84%
ECL210416C002600002021-01-07 11:31AM EDT260.001.730.450.700.00-121276.17%
ECL210416C002700002021-01-25 10:30AM EDT270.000.300.052.200.00-1021102.93%
ECL210416C002900002020-10-19 12:01PM EDT290.000.050.003.800.00-11145.02%
ECL210416C003000002020-12-14 10:30AM EDT300.000.350.003.200.00--1151.37%
Options de ventepour16 avril 2021
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ECL210416P000950002021-03-08 2:33PM EDT95.000.10-0.000.00--150.00%
ECL210416P001250002021-03-15 9:30AM EDT125.000.150.007.600.00-12327.34%
ECL210416P001500002021-03-22 9:40AM EDT150.000.050.000.150.00-12114.06%
ECL210416P001550002021-02-16 1:05AM EDT155.000.700.000.000.00--050.00%
ECL210416P001600002021-03-04 3:47PM EDT160.000.670.009.600.00-14226.61%
ECL210416P001650002021-02-24 1:55PM EDT165.000.600.001.950.00-113134.81%
ECL210416P001700002021-03-26 11:41AM EDT170.000.200.005.000.00-218157.47%
ECL210416P001750002021-03-30 3:57PM EDT175.000.100.000.050.00-1338462.89%
ECL210416P001800002021-03-31 1:36PM EDT180.000.150.005.000.00-5193130.91%
ECL210416P001850002021-04-08 3:24PM EDT185.000.150.000.250.00-414260.16%
ECL210416P001900002021-03-30 9:30AM EDT190.000.200.002.500.00-223784.38%
ECL210416P001950002021-04-09 2:53PM EDT195.000.400.001.40+0.21+110.53%32,61962.31%
ECL210416P002000002021-04-09 2:53PM EDT200.000.440.000.35+0.14+46.67%121,26243.85%
ECL210416P002100002021-04-09 1:15PM EDT210.000.300.100.30-0.87-74.36%1825323.83%
ECL210416P002200002021-04-09 1:43PM EDT220.003.731.902.60-1.33-26.28%215019.02%
ECL210416P002300002021-03-24 12:53PM EDT230.0019.908.5013.000.00-114251.39%
ECL210416P002400002020-12-03 1:25PM EDT240.0025.2226.7028.900.00--5121.44%