Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EC240517C00007500 | 2023-12-18 4:35PM EDT | 2024-05-17 | 5.40 | 4.00 | 5.20 | 0.00 | - | 2 | 0 | 287.11% |
EC240816C00007500 | 2024-04-03 1:58PM EDT | 2024-08-16 | 5.40 | 3.70 | 5.20 | 0.00 | - | 30 | 3 | 72.07% |
EC241115C00007500 | 2024-04-24 2:17PM EDT | 2024-11-15 | 4.00 | 3.80 | 5.70 | 0.00 | - | 1 | 0 | 71.09% |