Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EC240517C00012500 | 2024-05-02 2:54PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.02 | -28.57% | 4 | 1,119 | 33.20% |
EC240621C00012500 | 2024-04-30 12:50PM EDT | 2024-06-21 | 0.21 | 0.10 | 0.25 | 0.00 | - | 3 | 166 | 34.57% |
EC240816C00012500 | 2024-04-30 11:02AM EDT | 2024-08-16 | 0.20 | 0.20 | 0.30 | 0.00 | - | 1 | 1,518 | 26.17% |
EC241115C00012500 | 2024-05-02 9:45AM EDT | 2024-11-15 | 0.39 | 0.35 | 0.40 | -0.01 | -2.50% | 1 | 1,133 | 22.46% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EC240517P00012500 | 2024-05-02 9:30AM EDT | 2024-05-17 | 1.00 | 0.85 | 1.05 | +0.23 | +29.87% | 2 | 739 | 38.48% |
EC240816P00012500 | 2024-04-30 12:27PM EDT | 2024-08-16 | 1.20 | 0.95 | 1.95 | 0.00 | - | 1 | 1,440 | 54.69% |
EC241115P00012500 | 2024-04-30 3:40PM EDT | 2024-11-15 | 1.61 | 0.00 | 2.80 | 0.00 | - | 112 | 343 | 65.33% |