Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EC240816C00002500 | 2024-02-21 11:39AM EDT | 2.50 | 9.30 | 6.60 | 10.20 | 0.00 | - | - | 2 | 312.50% |
EC240816C00005000 | 2024-04-29 10:40AM EDT | 5.00 | 7.00 | 6.10 | 7.50 | 0.00 | - | 1 | 5 | 157.23% |
EC240816C00007500 | 2024-04-03 1:58PM EDT | 7.50 | 5.40 | 3.70 | 5.20 | 0.00 | - | 30 | 3 | 113.18% |
EC240816C00010000 | 2024-05-16 11:38AM EDT | 10.00 | 2.15 | 0.65 | 3.00 | 0.00 | - | 8 | 109 | 79.69% |
EC240816C00012500 | 2024-05-17 2:29PM EDT | 12.50 | 0.30 | 0.25 | 0.35 | +0.05 | +20.00% | 39 | 1,895 | 21.09% |
EC240816C00015000 | 2024-05-14 11:35AM EDT | 15.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 5 | 889 | 32.81% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EC240816P00010000 | 2024-05-17 1:57PM EDT | 10.00 | 0.16 | 0.10 | 0.20 | -0.04 | -20.00% | 1 | 653 | 40.63% |
EC240816P00012500 | 2024-05-17 10:34AM EDT | 12.50 | 1.15 | 1.15 | 1.30 | -0.05 | -4.17% | 23 | 1,470 | 45.41% |
EC240816P00015000 | 2024-04-09 2:19PM EDT | 15.00 | 3.09 | 2.90 | 6.40 | 0.00 | - | 16 | 202 | 113.53% |
EC240816P00017500 | 2024-04-03 11:08AM EDT | 17.50 | 5.50 | 4.00 | 9.00 | 0.00 | - | 3 | 2 | 108.20% |
EC240816P00020000 | 2024-04-03 10:55AM EDT | 20.00 | 8.70 | 6.70 | 11.50 | 0.00 | - | 2 | 1 | 130.18% |
EC240816P00022500 | 2024-04-03 11:07AM EDT | 22.50 | 9.60 | 10.40 | 14.00 | 0.00 | - | 4 | 3 | 171.58% |