Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EBC240816C00012500 | 2024-06-06 9:44AM EDT | 12.50 | 1.30 | 0.00 | 2.15 | 0.00 | - | 10 | 280 | 86.62% |
EBC240816C00015000 | 2024-06-10 11:31AM EDT | 15.00 | 0.20 | 0.00 | 0.65 | 0.00 | - | 2 | 1,051 | 60.16% |
EBC240816C00017500 | 2024-02-27 12:48PM EDT | 17.50 | 0.20 | 0.05 | 0.50 | 0.00 | - | 1 | 5 | 63.48% |
EBC240816C00020000 | 2024-02-12 2:04PM EDT | 20.00 | 0.10 | 0.00 | 2.25 | 0.00 | - | 1 | 24 | 133.30% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EBC240816P00007500 | 2024-04-17 2:25PM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 40 | 171 | 126.37% |
EBC240816P00010000 | 2024-06-07 1:57PM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 25 | 74.90% |
EBC240816P00012500 | 2024-05-30 10:24AM EDT | 12.50 | 0.34 | 0.20 | 0.45 | 0.00 | - | 60 | 235 | 33.69% |
EBC240816P00015000 | 2024-02-01 12:02PM EDT | 15.00 | 2.30 | 1.90 | 3.10 | 0.00 | - | 1 | 9 | 58.20% |