La bourse ferme dans 1 h 18 min
CAC 40
8 223,24 +13,96 (+0,17 %) Euro Stoxx 50
5 077,92 -1,04 (-0,02 %) Dow Jones
39 538,73 +107,22 (+0,27 %) EUR/USD
1,0825 +0,0032 (+0,29 %) Gold future
2 361,10 +18,10 (+0,77 %) Bitcoin EUR
56 798,62 -1 307,86 (-2,25 %)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:12AM EDT. Marché ouvert.
Prix d’exercice:65.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240517C00065000 | 2024-05-07 3:23PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.13 | 0.00 | - | 2 | 3 | 108.59% |
| EBAY240621C00065000 | 2024-05-14 9:45AM EDT | 2024-06-21 | 0.02 | 0.03 | 0.09 | -0.01 | -25.00% | 117 | 0 | 36.72% |
| EBAY240719C00065000 | 2024-05-10 10:00AM EDT | 2024-07-19 | 0.10 | 0.03 | 0.22 | 0.00 | - | 19 | 0 | 33.40% |
| EBAY240920C00065000 | 2024-05-13 11:47AM EDT | 2024-09-20 | 0.25 | 0.28 | 0.32 | 0.00 | - | 1 | 0 | 26.12% |
| EBAY241018C00065000 | 2024-05-13 3:06PM EDT | 2024-10-18 | 0.44 | 0.38 | 0.43 | 0.00 | - | 3 | 36 | 25.54% |
| EBAY250117C00065000 | 2024-05-13 2:05PM EDT | 2025-01-17 | 0.94 | 0.93 | 1.11 | 0.00 | - | 1 | 0 | 27.12% |
| EBAY250620C00065000 | 2024-05-10 9:50AM EDT | 2025-06-20 | 1.75 | 2.05 | 2.34 | 0.00 | - | 1 | 13 | 28.61% |
| EBAY260116C00065000 | 2024-05-02 2:37PM EDT | 2026-01-16 | 3.16 | 3.60 | 4.90 | 0.00 | - | 31 | 324 | 33.61% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240517P00065000 | 2024-05-07 11:54AM EDT | 2024-05-17 | 14.90 | 12.90 | 13.10 | 0.00 | - | 1 | 0 | 119.14% |
| EBAY240621P00065000 | 2023-06-20 11:51AM EDT | 2024-06-21 | 20.20 | 15.95 | 16.40 | 0.00 | - | - | 0 | 107.89% |
| EBAY240920P00065000 | 2024-04-11 10:29AM EDT | 2024-09-20 | 13.15 | 13.90 | 14.15 | 0.00 | - | 1 | 25 | 39.31% |
| EBAY241018P00065000 | 2024-05-03 9:45AM EDT | 2024-10-18 | 15.00 | 12.85 | 13.25 | 0.00 | - | 1 | 1 | 24.46% |
| EBAY250117P00065000 | 2024-04-16 9:52AM EDT | 2025-01-17 | 14.95 | 12.90 | 13.35 | 0.00 | - | 5 | 12 | 20.75% |
