La bourse ferme dans 44 min
CAC 40
8 222,53 +13,25 (+0,16 %) Euro Stoxx 50
5 080,01 +1,05 (+0,02 %) Dow Jones
39 438,25 +6,74 (+0,02 %) EUR/USD
1,0819 +0,0026 (+0,24 %) Gold future
2 360,50 +17,50 (+0,75 %) Bitcoin EUR
57 045,61 -1 020,59 (-1,76 %)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:46AM EDT. Marché ouvert.
Prix d’exercice:60.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240517C00060000 | 2024-05-13 3:17PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.13 | 0.00 | - | 19 | 242 | 78.52% |
| EBAY240524C00060000 | 2024-05-13 9:37AM EDT | 2024-05-24 | 0.01 | 0.01 | 0.15 | 0.00 | - | 1 | 1 | 55.27% |
| EBAY240531C00060000 | 2024-04-29 2:22PM EDT | 2024-05-31 | 0.25 | 0.01 | 0.17 | 0.00 | - | - | 0 | 44.43% |
| EBAY240621C00060000 | 2024-05-09 3:40PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.25 | 0.00 | - | 32 | 943 | 33.11% |
| EBAY240719C00060000 | 2024-05-07 10:24AM EDT | 2024-07-19 | 0.27 | 0.11 | 0.20 | 0.00 | - | 2 | 333 | 23.93% |
| EBAY240920C00060000 | 2024-05-13 3:50PM EDT | 2024-09-20 | 0.80 | 0.75 | 0.81 | 0.00 | - | 14 | 0 | 26.03% |
| EBAY241018C00060000 | 2024-05-10 11:51AM EDT | 2024-10-18 | 0.80 | 0.96 | 1.36 | 0.00 | - | 6 | 0 | 28.98% |
| EBAY250117C00060000 | 2024-05-14 10:08AM EDT | 2025-01-17 | 1.90 | 1.90 | 1.97 | -0.07 | -3.55% | 1 | 1,140 | 27.36% |
| EBAY250620C00060000 | 2024-04-26 10:43AM EDT | 2025-06-20 | 4.10 | 2.91 | 4.35 | 0.00 | - | 29 | 20 | 33.25% |
| EBAY260116C00060000 | 2024-05-09 12:57PM EDT | 2026-01-16 | 4.34 | 4.75 | 5.90 | 0.00 | - | 1 | 72 | 32.84% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240517P00060000 | 2024-05-08 9:54AM EDT | 2024-05-17 | 10.20 | 7.90 | 8.10 | 0.00 | - | 14 | 8 | 0.00% |
| EBAY240621P00060000 | 2024-04-09 1:17PM EDT | 2024-06-21 | 8.40 | 7.80 | 9.85 | 0.00 | - | 40 | 38 | 64.82% |
| EBAY240719P00060000 | 2024-05-03 3:03PM EDT | 2024-07-19 | 10.40 | 6.40 | 9.75 | 0.00 | - | 1 | 72 | 48.12% |
| EBAY240920P00060000 | 2024-04-12 2:12PM EDT | 2024-09-20 | 9.45 | 9.05 | 9.30 | 0.00 | - | 7 | 19 | 30.02% |
| EBAY241018P00060000 | 2024-04-12 11:30AM EDT | 2024-10-18 | 9.30 | 9.20 | 9.70 | 0.00 | - | 59 | 88 | 30.91% |
| EBAY250117P00060000 | 2024-04-04 2:09PM EDT | 2025-01-17 | 9.55 | 10.75 | 12.05 | 0.00 | - | 6 | 10 | 39.73% |
| EBAY260116P00060000 | 2024-05-06 1:48PM EDT | 2026-01-16 | 12.32 | 10.55 | 11.00 | 0.00 | - | 1 | 14 | 21.20% |
