Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240517C00056000 | 2024-05-13 9:30AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.15 | +0.01 | +50.00% | 4 | 398 | 55.66% |
EBAY240524C00056000 | 2024-05-13 3:04PM EDT | 2024-05-24 | 0.07 | 0.04 | 0.07 | +0.05 | +250.00% | 5 | 300 | 27.83% |
EBAY240531C00056000 | 2024-05-02 10:47AM EDT | 2024-05-31 | 0.13 | 0.07 | 0.12 | 0.00 | - | 2 | 4 | 24.71% |
EBAY240607C00056000 | 2024-05-13 2:49PM EDT | 2024-06-07 | 0.11 | 0.10 | 0.89 | 0.00 | - | 2 | 10 | 42.19% |
EBAY240614C00056000 | 2024-05-09 10:17AM EDT | 2024-06-14 | 0.09 | 0.18 | 0.24 | 0.00 | - | 2 | 2 | 22.51% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240517P00056000 | 2024-05-13 12:48PM EDT | 2024-05-17 | 4.31 | 3.05 | 4.05 | -1.69 | -28.17% | 2 | 1 | 41.02% |
EBAY240524P00056000 | 2024-05-13 11:25AM EDT | 2024-05-24 | 4.00 | 2.27 | 4.05 | +0.05 | +1.27% | 3 | 0 | 24.81% |