Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240517C00054000 | 2024-05-13 2:58PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 47 | 95 | 12.50% |
EBAY240524C00054000 | 2024-05-13 3:04PM EDT | 2024-05-24 | 0.24 | 0.00 | 0.00 | 0.00 | - | 12 | 256 | 6.25% |
EBAY240531C00054000 | 2024-05-10 1:56PM EDT | 2024-05-31 | 0.14 | 0.00 | 0.00 | 0.00 | - | 7 | 88 | 6.25% |
EBAY240607C00054000 | 2024-05-07 3:01PM EDT | 2024-06-07 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
EBAY240614C00054000 | 2024-05-09 10:21AM EDT | 2024-06-14 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240517P00054000 | 2024-05-02 11:20AM EDT | 2024-05-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
EBAY240524P00054000 | 2024-05-13 10:43AM EDT | 2024-05-24 | 2.07 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
EBAY240531P00054000 | 2024-04-30 1:39PM EDT | 2024-05-31 | 3.45 | 0.00 | 0.00 | 0.00 | - | - | 153 | 0.00% |