Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240517C00053000 | 2024-05-14 12:43PM EDT | 2024-05-17 | 0.12 | 0.13 | 0.15 | -0.11 | -47.83% | 15 | 747 | 25.00% |
EBAY240524C00053000 | 2024-05-14 2:00PM EDT | 2024-05-24 | 0.39 | 0.36 | 0.39 | -0.05 | -11.36% | 10 | 74 | 23.44% |
EBAY240531C00053000 | 2024-05-14 1:27PM EDT | 2024-05-31 | 0.47 | 0.48 | 0.52 | -0.11 | -18.97% | 1 | 25 | 21.53% |
EBAY240607C00053000 | 2024-05-13 2:23PM EDT | 2024-06-07 | 0.68 | 0.61 | 0.64 | 0.00 | - | 13 | 34 | 20.68% |
EBAY240614C00053000 | 2024-05-13 11:30AM EDT | 2024-06-14 | 0.85 | 0.72 | 0.83 | 0.00 | - | 2 | 49 | 21.58% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240517P00053000 | 2024-05-13 11:55AM EDT | 2024-05-17 | 1.32 | 1.29 | 1.35 | 0.00 | - | 10 | 511 | 26.66% |
EBAY240524P00053000 | 2024-05-14 1:09PM EDT | 2024-05-24 | 1.61 | 1.48 | 1.53 | -0.99 | -38.08% | 23 | 129 | 22.36% |
EBAY240531P00053000 | 2024-05-02 12:56PM EDT | 2024-05-31 | 3.60 | 1.42 | 1.81 | 0.00 | - | 2 | 70 | 24.27% |