La bourse est fermée
Dow Jones
39 484,04 +52,53 (+0,13 %) Nasdaq
16 478,57 +90,33 (+0,55 %) Nikkei 225
38 356,06 +176,60 (+0,46 %) EUR/USD
1,0824 +0,0030 (+0,28 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
56 737,14 -1 131,64 (-1,96 %)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:24PM EDT. Marché ouvert.
Prix d’exercice:52.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240517C00052000 | 2024-05-14 1:46PM EDT | 2024-05-17 | 0.45 | 0.42 | 0.46 | -0.08 | -15.09% | 122 | 1,028 | 25.29% |
| EBAY240524C00052000 | 2024-05-14 1:37PM EDT | 2024-05-24 | 0.75 | 0.73 | 0.77 | -0.11 | -12.79% | 10 | 183 | 23.93% |
| EBAY240531C00052000 | 2024-05-14 10:43AM EDT | 2024-05-31 | 1.12 | 0.87 | 0.93 | +0.04 | +3.70% | 7 | 98 | 22.17% |
| EBAY240607C00052000 | 2024-05-13 3:02PM EDT | 2024-06-07 | 1.20 | 1.00 | 1.06 | 0.00 | - | 4 | 0 | 21.22% |
| EBAY240614C00052000 | 2024-05-13 2:16PM EDT | 2024-06-14 | 1.34 | 1.15 | 1.22 | 0.00 | - | 4 | 43 | 21.39% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240517P00052000 | 2024-05-14 1:46PM EDT | 2024-05-17 | 0.60 | 0.59 | 0.63 | +0.10 | +20.00% | 72 | 432 | 24.56% |
| EBAY240524P00052000 | 2024-05-14 12:34PM EDT | 2024-05-24 | 0.86 | 0.83 | 0.87 | +0.10 | +13.16% | 54 | 0 | 21.53% |
| EBAY240531P00052000 | 2024-05-14 11:50AM EDT | 2024-05-31 | 1.10 | 1.10 | 1.17 | +0.06 | +5.77% | 3 | 0 | 23.39% |
| EBAY240607P00052000 | 2024-05-13 3:50PM EDT | 2024-06-07 | 1.20 | 1.27 | 1.31 | 0.00 | - | 25 | 26 | 22.41% |
| EBAY240614P00052000 | 2024-05-03 9:30AM EDT | 2024-06-14 | 3.30 | 1.34 | 1.46 | 0.00 | - | 1 | 1 | 22.27% |
| EBAY240628P00052000 | 2024-05-10 11:53AM EDT | 2024-06-28 | 2.16 | 1.53 | 1.70 | 0.00 | - | - | 10 | 21.85% |
