Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240517C00051000 | 2024-05-13 2:55PM EDT | 2024-05-17 | 1.26 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.00% |
EBAY240524C00051000 | 2024-05-13 2:07PM EDT | 2024-05-24 | 1.46 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
EBAY240531C00051000 | 2024-05-13 3:41PM EDT | 2024-05-31 | 1.58 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
EBAY240607C00051000 | 2024-05-13 3:59PM EDT | 2024-06-07 | 1.77 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
EBAY240614C00051000 | 2024-05-13 1:36PM EDT | 2024-06-14 | 1.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240517P00051000 | 2024-05-13 3:58PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 6.25% |
EBAY240524P00051000 | 2024-05-13 9:44AM EDT | 2024-05-24 | 0.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
EBAY240531P00051000 | 2024-05-13 1:06PM EDT | 2024-05-31 | 0.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
EBAY240607P00051000 | 2024-05-13 9:46AM EDT | 2024-06-07 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
EBAY240628P00051000 | 2024-05-13 10:43AM EDT | 2024-06-28 | 0.99 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |