Marchés français ouverture 33 min
Dow Jones
39 431,51 -81,29 (-0,21 %) Nasdaq
16 388,24 +47,34 (+0,29 %) Nikkei 225
38 356,06 +176,60 (+0,46 %) EUR/USD
1,0789 -0,0005 (-0,04 %) HANG SENG
19 112,08 -2,98 (-0,02 %) Bitcoin EUR
57 175,12 +471,52 (+0,83 %)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:50.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240517C00050000 | 2024-05-13 3:59PM EDT | 2024-05-17 | 2.18 | 0.00 | 0.00 | 0.00 | - | 290 | 0 | 0.00% |
| EBAY240524C00050000 | 2024-05-13 1:55PM EDT | 2024-05-24 | 2.28 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| EBAY240531C00050000 | 2024-05-13 3:05PM EDT | 2024-05-31 | 2.45 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| EBAY240607C00050000 | 2024-05-13 2:36PM EDT | 2024-06-07 | 2.72 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| EBAY240614C00050000 | 2024-05-13 10:06AM EDT | 2024-06-14 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EBAY240621C00050000 | 2024-05-13 3:30PM EDT | 2024-06-21 | 2.72 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.00% |
| EBAY240628C00050000 | 2024-05-09 3:38PM EDT | 2024-06-28 | 1.70 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| EBAY240719C00050000 | 2024-05-13 1:14PM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| EBAY240920C00050000 | 2024-05-13 9:51AM EDT | 2024-09-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EBAY241018C00050000 | 2024-05-10 10:37AM EDT | 2024-10-18 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EBAY250117C00050000 | 2024-05-13 11:50AM EDT | 2025-01-17 | 5.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| EBAY250620C00050000 | 2024-05-10 9:55AM EDT | 2025-06-20 | 6.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EBAY260116C00050000 | 2024-05-13 12:42PM EDT | 2026-01-16 | 9.41 | 0.00 | 0.00 | 0.00 | - | 548 | 0 | 0.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240517P00050000 | 2024-05-13 3:59PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 903 | 0 | 12.50% |
| EBAY240524P00050000 | 2024-05-13 3:48PM EDT | 2024-05-24 | 0.17 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 6.25% |
| EBAY240531P00050000 | 2024-05-13 3:51PM EDT | 2024-05-31 | 0.32 | 0.00 | 0.00 | 0.00 | - | 286 | 0 | 6.25% |
| EBAY240607P00050000 | 2024-05-09 3:06PM EDT | 2024-06-07 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EBAY240614P00050000 | 2024-05-13 10:27AM EDT | 2024-06-14 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| EBAY240621P00050000 | 2024-05-13 3:37PM EDT | 2024-06-21 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1,067 | 0 | 3.13% |
| EBAY240628P00050000 | 2024-05-10 10:34AM EDT | 2024-06-28 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| EBAY240719P00050000 | 2024-05-13 11:42AM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| EBAY240920P00050000 | 2024-05-13 3:39PM EDT | 2024-09-20 | 1.99 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 1.56% |
| EBAY241018P00050000 | 2024-05-13 10:08AM EDT | 2024-10-18 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EBAY250117P00050000 | 2024-05-07 10:29AM EDT | 2025-01-17 | 3.85 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 1.56% |
| EBAY260116P00050000 | 2024-05-13 11:56AM EDT | 2026-01-16 | 5.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
