Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240517C00049000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 2.38 | 2.82 | 3.50 | 0.00 | - | 4 | 179 | 59.96% |
EBAY240524C00049000 | 2024-05-13 3:03PM EDT | 2024-05-24 | 3.31 | 2.98 | 3.10 | 0.00 | - | 1 | 4 | 33.50% |
EBAY240531C00049000 | 2024-05-09 3:06PM EDT | 2024-05-31 | 1.86 | 3.05 | 3.15 | 0.00 | - | 1 | 10 | 27.93% |
EBAY240607C00049000 | 2024-05-10 10:40AM EDT | 2024-06-07 | 2.40 | 3.10 | 3.20 | 0.00 | - | 30 | 0 | 25.10% |
EBAY240614C00049000 | 2024-05-08 3:59PM EDT | 2024-06-14 | 1.81 | 3.15 | 3.30 | 0.00 | - | 5 | 7 | 24.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240517P00049000 | 2024-05-14 11:57AM EDT | 2024-05-17 | 0.02 | 0.02 | 0.04 | 0.00 | - | 1 | 0 | 33.59% |
EBAY240524P00049000 | 2024-05-13 3:05PM EDT | 2024-05-24 | 0.08 | 0.08 | 0.10 | 0.00 | - | 1 | 132 | 25.00% |
EBAY240531P00049000 | 2024-05-13 11:07AM EDT | 2024-05-31 | 0.15 | 0.17 | 0.20 | 0.00 | - | 9 | 352 | 23.98% |
EBAY240607P00049000 | 2024-05-13 2:59PM EDT | 2024-06-07 | 0.24 | 0.25 | 0.30 | 0.00 | - | 2 | 423 | 23.44% |
EBAY240614P00049000 | 2024-05-13 2:28PM EDT | 2024-06-14 | 0.34 | 0.32 | 0.40 | 0.00 | - | 21 | 21 | 23.15% |
EBAY240628P00049000 | 2024-05-13 10:43AM EDT | 2024-06-28 | 0.45 | 0.50 | 0.65 | 0.00 | - | 3 | 0 | 23.93% |