Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240517C00048000 | 2024-05-13 10:06AM EDT | 2024-05-17 | 3.83 | 2.14 | 4.70 | 0.00 | - | 1 | 11 | 96.88% |
EBAY240607C00048000 | 2024-05-08 10:29AM EDT | 2024-06-07 | 2.27 | 4.25 | 4.40 | 0.00 | - | - | 1 | 29.98% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240517P00048000 | 2024-05-13 9:35AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.03 | 0.00 | - | 16 | 125 | 42.97% |
EBAY240524P00048000 | 2024-05-13 12:06PM EDT | 2024-05-24 | 0.06 | 0.01 | 0.25 | 0.00 | - | 5 | 109 | 42.58% |
EBAY240531P00048000 | 2024-05-14 2:41PM EDT | 2024-05-31 | 0.09 | 0.06 | 0.10 | 0.00 | - | 19 | 272 | 25.98% |
EBAY240607P00048000 | 2024-05-10 11:53AM EDT | 2024-06-07 | 0.26 | 0.11 | 0.26 | 0.00 | - | 2 | 2 | 28.61% |
EBAY240614P00048000 | 2024-05-13 9:30AM EDT | 2024-06-14 | 0.37 | 0.17 | 0.22 | 0.00 | - | 3 | 7 | 24.02% |