La bourse est fermée
Dow Jones
39 488,11 +56,60 (+0,14 %) Nasdaq
16 479,17 +90,93 (+0,55 %) Nikkei 225
38 356,06 +176,60 (+0,46 %) EUR/USD
1,0824 +0,0030 (+0,28 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
56 604,38 -1 261,58 (-2,18 %)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:28PM EDT. Marché ouvert.
Prix d’exercice:47.50
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240517C00047500 | 2024-05-13 3:40PM EDT | 2024-05-17 | 4.60 | 4.30 | 4.45 | 0.00 | - | 8 | 473 | 56.64% |
| EBAY240621C00047500 | 2024-05-14 9:58AM EDT | 2024-06-21 | 4.72 | 4.55 | 4.65 | +0.33 | +7.52% | 1 | 1,081 | 24.90% |
| EBAY240719C00047500 | 2024-05-13 11:24AM EDT | 2024-07-19 | 5.24 | 4.95 | 5.10 | 0.00 | - | 1 | 0 | 26.98% |
| EBAY240920C00047500 | 2024-05-14 11:48AM EDT | 2024-09-20 | 5.95 | 6.00 | 6.10 | +1.10 | +22.68% | 3 | 655 | 29.60% |
| EBAY241018C00047500 | 2024-05-06 10:39AM EDT | 2024-10-18 | 5.00 | 6.30 | 6.45 | 0.00 | - | 1 | 377 | 29.86% |
| EBAY250117C00047500 | 2024-05-07 9:51AM EDT | 2025-01-17 | 6.30 | 7.50 | 7.60 | 0.00 | - | 1 | 1,264 | 31.42% |
| EBAY260116C00047500 | 2024-05-13 3:36PM EDT | 2026-01-16 | 11.02 | 9.05 | 11.00 | 0.00 | - | 20 | 231 | 33.94% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240517P00047500 | 2024-05-13 3:30PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.17 | 0.00 | - | 2 | 908 | 55.86% |
| EBAY240524P00047500 | 2024-05-09 12:09PM EDT | 2024-05-24 | 0.14 | 0.01 | 0.23 | 0.00 | - | 1 | 2 | 43.65% |
| EBAY240621P00047500 | 2024-05-14 9:57AM EDT | 2024-06-21 | 0.21 | 0.23 | 0.26 | +0.01 | +5.00% | 1 | 2,267 | 24.07% |
| EBAY240719P00047500 | 2024-05-14 11:15AM EDT | 2024-07-19 | 0.45 | 0.42 | 0.49 | +0.10 | +28.57% | 2 | 468 | 22.85% |
| EBAY240920P00047500 | 2024-05-13 3:39PM EDT | 2024-09-20 | 1.23 | 1.26 | 1.31 | 0.00 | - | 6 | 2,428 | 25.40% |
| EBAY241018P00047500 | 2024-05-07 3:49PM EDT | 2024-10-18 | 2.06 | 1.44 | 1.51 | 0.00 | - | 20 | 1,652 | 24.84% |
| EBAY250117P00047500 | 2024-05-10 3:43PM EDT | 2025-01-17 | 2.49 | 2.28 | 2.34 | 0.00 | - | 1,724 | 1,942 | 25.49% |
| EBAY250620P00047500 | 2024-05-06 9:47AM EDT | 2025-06-20 | 4.15 | 3.40 | 3.50 | 0.00 | - | 30 | 0 | 26.05% |
| EBAY260116P00047500 | 2024-05-07 10:04AM EDT | 2026-01-16 | 5.10 | 4.05 | 4.65 | 0.00 | - | 1 | 17 | 25.86% |
